Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 5, 2023

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $35.7000 One month high (close): $44.2800

Z Daily Change: 0.35% Daily StdDev 2.99% Z EMA_5_Trend: 1.08% 10Minute StdDev: $0.816

Latest Price : $44.28(0.35%)

Thu. Dec 7, 2023($0.9) Wed. Dec 6, 2023($0.7) Tue. Dec 5, 2023($0.9) Mon. Dec 4, 2023($1.3) Fri. Dec 1, 2023($0.9) Thu. Nov 30, 2023($0.8) Wed. Nov 29, 2023($0.9) Tue. Nov 28, 2023($0.6)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 5, 2023
1	Dec/5	10	40.12	41.74	42.84(0.35)	43.86(0.16)	(0)	44.08	1.6	16	50(-0.7)	50	[12]	[10]	[10]	69	-43	UT	0.1	OpenLong	(13)	0	35	-3	-9	1,94	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.86(hourly_sma_10 -0.5%) 42.84(hourly_sma_20 -2.81%) 41.74(daily_ema_10 -5.31%) 40.12(daily_ema_20 -8.98%) Resistance Levels:

2	Dec/5	9	40.12	41.74	42.69(0.31)	43.79(0.14)	43.94(-0.07)	43.65	1.5	16	51(-1.1)	50	[10]	[7]	[-13]	61	-93	CR	-0.2	HoldShort?	(11)	-2	-26	-8	-20	0.8,91	67
3	Dec/4	15	39.75	41.18	42.56(0.28)	43.73(0.34)	43.97(-0.02)	43.98	1.8	15	52(-1.8)	50	[9]	[12]	[-2]	75	56	CR	0	HoldShort?	(12)	-1	3	-4	-20	1.1,97	78
4	Dec/4	14	39.75	41.18	42.44(0.19)	43.58(0.37)	43.98(0.09)	43.94	1.8	15	54(2)	50	[6]	[15]	[-6]	78	188	CR	-0	OpenShort	(11)	3	-11	-3	-20	1.2,98	78
5	Dec/4	13	39.75	41.18	42.36(0.19)	43.42(0.53)	43.94(0.37)	44.08	1.9	15	52(3.1)	50	[6]	[27]	[-1]	86	316	CR	0.1	OpenShort	(7)	12	2	-4	-9	1.5,98	78

6	Dec/4	12	39.75	41.18	42.28(0.21)	43.19(0.65)	43.78(0.34)	44.06	1.9	15	49(3.3)	50	[7]	[28]	[7]	88	300	UT	0.3	OpenLong	(7)	11	18	-3	11	1.6,98	78
7	Dec/4	11	39.75	41.18	42.19(0.14)	42.91(0.66)	43.63(0.32)	43.83	1.8	15	45(2.7)	50	[5]	[27]	[-4]	88	333	CR	0.2	OpenShort	(7)	11	-12	0	2	1.6,98	78
8	Dec/4	10	39.75	41.18	42.13(0.14)	42.63(0.71)	43.49(0.69)	43.98	1.8	15	43(3.8)	50	[5]	[40]	[13]	97	471	UT	0.5	OpenLong	(6)	23	19	4	20	1.9,99	78
9	Dec/4	9	39.75	41.18	42.07(0.1)	42.33(0.71)	43.19(0.7)	43.75	1.7	15	39(2.7)	50	[3]	[40]	[21]	97	474	UT	0.6	OpenLong?	(4)	23	39	7	20	1.9,99	78
10	Dec/1	15	39.41	40.66	42.03(-0.02)	42.03(0.53)	42.89(0.68)	43.27	1.9	14	36(-4.4)	50	[-1]	[35]	[8]	87	483	UR	0.5	SmallShort?	(2)	23	-5	13	20	1.5,99	71

11	Dec/1	14	39.41	40.66	42.04(0.19)	41.81(0.53)	42.6(0.97)	43.33	1.9	14	41(2.6)	50	[6]	[46]	[22]	86	361	UT	0.9	OpenLong	(-1)	32	21	24	20	1.5,98	71
12	Dec/1	13	39.41	40.66	41.96(0.19)	41.59(0.48)	42.19(1.01)	43.07	1.8	14	38(1.7)	50	[6]	[46]	[32]	75	320	UT	1.1	OpenLong	(6)	34	45	33	20	1.4,90	71
13	Dec/1	12	39.41	40.66	41.88(0.14)	41.39(0.22)	41.77(0.72)	42.52	1.5	14	36(0.4)	50	[5]	[32]	[24]	47	187	UT	1	OpenLong	(5)	24	20	33	20	0.9,74	71
14	Dec/1	11	39.41	40.66	41.82(0.07)	41.39(0)	41.47(0.73)	42.28	1.4	14	36(0.3)	50	[2]	[28]	[32]	14	218	UT	1.1	OpenLong	(4)	24	40	28	20	0.6,49	71
15	Dec/1	10	39.41	40.66	41.79(0.05)	41.3(-0.15)	41.17(0.37)	41.8	1.1	14	36(-0.3)	50	[2]	[13]	[26]	-24	40	UT	0.9	OpenLong	(1)	12	44	15	20	0,26	71

16	Dec/1	9	39.41	40.66	41.77(0.07)	41.36(-0.27)	41.02(0.05)	41.29	0.9	14	36(-1)	50	[2]	[1]	[14]	-52	-164	UT	0.4	OpenLong?	(0)	2	27	9	20	-0.6,13	71
17	Nov/30	15	39.02	40.36	41.74(0.05)	41.47(-0.38)	41(-0.05)	40.97	1	11	37(-2.3)	50	[2]	[-7]	[-2]	-70	-240	DR	-0	OpenShort?	(1)	-2	-4	-1	0	-1,5	69
18	Nov/30	14	39.02	40.36	41.72(-0.02)	41.63(-0.43)	41.02(-0.27)	41.02	1	11	39(0.1)	50	[-1]	[-16]	[4]	-70	-215	RG	0	Wait	(2)	-9	21	-6	-17	-0.9,3	69
19	Nov/30	13	39.02	40.36	41.73(0.02)	41.81(-0.5)	41.13(-0.75)	40.78	0.9	11	39(-0.3)	15	[1]	[-33]	[-16]	-79	-435	DR	-0.4	HoldShort	(-2)	-26	-24	-14	-20	-1.2,1	69
20	Nov/30	12	39.02	40.36	41.72(0.02)	42.02(-0.57)	41.44(-0.65)	41.06	1	11	39(-0.8)	25	[1]	[-31]	[-10]	-66	-339	DR	-0.5	OpenShort	(2)	-23	-8	-21	-20	-0.8,4	69

21	Nov/30	11	39.02	40.36	41.71(0.05)	42.26(-0.14)	41.71(-0.55)	41.16	1.1	11	40(-0.7)	30	[2]	[-20]	[-15]	-52	-315	DR	-0.7	OpenShort	(3)	-19	6	-28	-20	-0.7,16	69
22	Nov/30	10	39.02	40.36	41.69(0.07)	42.32(-0.09)	41.94(-0.71)	41.09	1	11	41(-1.7)	25	[2]	[-24]	[-32]	-36	-385	DR	-1	OpenShort	(1)	-25	-40	-25	-20	-0.7,32	69
23	Nov/30	9	39.02	40.36	41.66(0.17)	42.36(0.05)	42.24(-0.56)	41.57	1.3	11	43(-2.8)	30	[6]	[-16]	[-34]	-2	-328	DR	-0.8	OpenShort?	(5)	-19	-63	-15	-20	-0.1,51	69
24	Nov/29	15	38.79	40.3	41.59(0.29)	42.34(0.17)	42.48(-0.28)	42.33	1.7	15	45(-1.9)	50	[10]	[-2]	[-7]	32	-173	DR	-0.2	OpenShort?	(9)	-10	-7	-10	-20	0.8,62	65
25	Nov/29	14	38.79	40.3	41.47(0.29)	42.27(0.24)	42.6(-0.49)	42.41	1.8	15	47(-1.4)	50	[10]	[-8]	[-1]	40	-175	DR	-0.2	OpenShort	(11)	-17	10	-13	-20	1,65	65

26	Nov/29	13	38.79	40.3	41.35(0.27)	42.17(0.36)	42.81(0.23)	42.29	1.7	15	49(-0.6)	50	[9]	[19]	[-16]	44	22	CR	-0.5	HoldShort	(10)	8	-26	-18	-20	1,69	65
27	Nov/29	12	38.79	40.3	41.24(0.27)	42.02(0.48)	42.71(0.57)	42.61	1.9	15	49(1.8)	50	[9]	[33]	[-8]	62	205	CR	-0.1	HoldShort	(11)	20	-13	-22	-5	1.4,77	65
28	Nov/29	11	38.79	40.3	41.13(0.32)	41.82(0.43)	42.47(0.64)	42.77	2	15	47(2.7)	50	[11]	[35]	[2]	80	243	UT	0.3	OpenLong	(11)	22	-13	-2	20	1.7,87	65
29	Nov/29	10	38.79	40.3	41(0.39)	41.64(0.56)	42.2(0.67)	42.93	2	15	45(4.9)	50	[13]	[39]	[-6]	97	253	CR	0.8	OpenShort	(12)	23	-42	5	20	2.1,94	65
30	Nov/29	9	38.79	40.3	40.84(0.42)	41.41(0.63)	41.92(0.96)	43.45	2.3	15	40(10.6)	50	[15]	[50]	[66]	127	463	UT	1.9	HoldLong?	(17)	33	142	14	20	3.2,97	65

31	Nov/28	15	38.47	40.05	40.67(0.3)	41.15(0.24)	41.52(0.46)	41.76	1.7	15	29(-1.5)	50	[10]	[27]	[12]	87	90	UT	0.4	HoldLong?	(9)	16	25	-4	20	1.8,92	63
32	Nov/28	14	38.47	40.05	40.55(0.22)	41.05(0.24)	41.33(0.41)	41.47	1.6	15	31(-0.2)	50	[8]	[25]	[4]	82	113	UT	0.2	HoldLong	(9)	14	6	0	20	1.6,92	63
33	Nov/28	13	38.47	40.05	40.46(0.25)	40.95(0.27)	41.16(0.17)	41.4	1.5	15	31(0.3)	50	[9]	[17]	[-4]	85	28	CR	0.4	OpenShort	(9)	6	-19	7	14	1.6,95	63
34	Nov/28	12	38.47	40.05	40.36(0.32)	40.84(0.42)	41.09(0.49)	41.63	1.6	15	31(0.1)	50	[11]	[31]	[13]	99	116	UT	0.9	HoldLong	(10)	17	23	14	20	2.2,94	63
35	Nov/28	11	38.47	40.05	40.23(0.32)	40.67(0.35)	40.89(0.29)	41.36	1.5	15	31(-0.8)	50	[11]	[23]	[19]	82	38	UT	0.8	HoldLong	(11)	10	46	0	20	1.9,84	63

36	Nov/28	10	38.47	40.05	40.1(0.35)	40.53(0.15)	40.77(-0.02)	40.82	1.2	15	31(-6.5)	50	[12]	[9]	[8]	64	-170	UT	0.1	OpenLong	(10)	-1	21	-3	20	1.2,84	63
37	Nov/28	9	38.47	40.05	39.96(0.33)	40.47(0.07)	40.78(0.07)	40.58	1.1	15	38(-6.2)	50	[11]	[11]	[-14]	57	-148	CR	-0.3	HoldShort?	(12)	2	-40	-8	5	0.9,84	63
38	Nov/27	15	38.3	39.44	39.83(0.4)	40.44(0.22)	40.75(0.42)	41.05	1.6	11	44(-7.3)	50	[14]	[25]	[14]	81	19	UT	0.4	HoldLong?	(15)	15	32	-2	20	1.4,96	64
39	Nov/27	14	38.3	39.44	39.67(0.35)	40.35(0.2)	40.58(0.32)	40.68	1.4	11	51(-2.8)	50	[12]	[21]	[-1]	74	-15	CR	0.1	HoldShort	(12)	11	-7	-1	20	1.1,96	64
40	Nov/27	13	38.3	39.44	39.53(0.38)	40.27(0.22)	40.45(0.4)	40.76	1.4	11	54(-1.4)	50	[13]	[24]	[2]	82	34	UT	0.3	HoldLong	(14)	14	-4	5	20	1.3,99	64

41	Nov/27	12	38.3	39.44	39.38(0.33)	40.18(0.32)	40.29(0.35)	40.81	1.4	11	56(1.2)	50	[11]	[24]	[14]	86	121	UT	0.5	OpenLong	(13)	12	31	7	20	1.5,98	64
42	Nov/27	11	38.3	39.44	39.25(0.31)	40.05(0.23)	40.15(0.05)	40.45	1.2	11	54(0.7)	50	[11]	[12]	[9]	76	17	UT	0.3	HoldLong	(11)	2	20	2	20	1.3,93	64
43	Nov/27	10	38.3	39.44	39.13(0.2)	39.96(0.18)	40.13(0.02)	40.22	1.1	11	54(1.6)	50	[7]	[9]	[6]	68	89	UT	0.1	OpenLong	(11)	1	18	-4	5	1.2,88	64
44	Nov/27	9	38.3	39.44	39.05(0.15)	39.89(0.28)	40.12(0.07)	40.01	1	11	52(1.5)	50	[5]	[12]	[-3]	65	119	CR	-0.1	HoldShort?	(6)	2	4	-10	-20	1.1,87	64
45	Nov/24	12	38.15	39.01	38.99(0.08)	39.78(0.28)	40.09(0.02)	39.97	1.1	9	51(-2.5)	30	[3]	[9]	[-8]	69	176	CR	-0.1	HoldShort	(5)	1	-12	-9	-20	1.1,91	59

46	Nov/24	11	38.15	39.01	38.96(0.15)	39.67(0.53)	40.08(0.3)	40.11	1.2	9	53(2.5)	50	[5]	[24]	[-10]	80	226	CR	0	OpenShort	(4)	11	-22	-3	-20	1.3,97	59
47	Nov/24	10	38.15	39.01	38.9(0.18)	39.46(0.66)	39.96(0.48)	40.37	1.4	9	51(4.9)	50	[6]	[33]	[9]	95	320	UT	0.5	OpenLong	(6)	17	18	0	20	1.8,100	59
48	Nov/24	9	38.15	39.01	38.83(0.15)	39.2(0.54)	39.77(0.3)	40.16	1.2	9	46(3.6)	50	[5]	[24]	[18]	95	266	UT	0.5	OpenLong?	(6)	11	26	32	20	1.8,100	59
49	Nov/22	15	38.04	38.64	38.77(0.08)	38.99(0.52)	39.65(0.46)	39.86	1.2	6	42(-0.3)	50	[3]	[28]	[9]	90	314	UT	0.3	HoldLong?	(4)	16	-2	30	20	1.6,100	65
50	Nov/22	14	38.04	38.64	38.74(0.16)	38.79(0.54)	39.47(0.56)	39.88	1.2	6	42(3.8)	50	[6]	[32]	[23]	95	270	UT	0.6	OpenLong	(4)	20	33	32	20	1.8,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI