F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 5, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $9.7000 One month high (close): $10.6950

F Daily Change: -0.89% Daily StdDev 2.33% F EMA_5_Trend: 0.48% 10Minute StdDev: $0.1132

Latest Price : $10.6(-0.89%)

Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 5, 2023
1	Dec/5	10	10.29	10.44	10.52(0.1)	(0)	10.66(-0.37)	10.6	1.2	6	70(-1.1)	20	[4]	[-14]	[-7]	27	-103	DR	-0.3	OpenShort	(5)	-16	-4	-14	-20	0.4,67	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.52(hourly_sma_20 -0.75%) 10.44(daily_ema_10 -1.51%) 10.29(daily_ema_20 -2.92%) Resistance Levels:

2	Dec/5	9	10.29	10.44	10.51(0.1)	10.67(0.09)	10.7(-0.19)	10.61	1.2	6	71(0.2)	10	[4]	[-4]	[-17]	39	-42	DR	-0.5	OpenShort?	(9)	-8	-34	-14	-20	0.5,76	54
3	Dec/4	15	10.27	10.41	10.5(0.1)	10.66(0.19)	10.72(-0.09)	10.69	1.7	6	71(-0.7)	20	[4]	[3]	[-5]	62	63	CR	-0.2	HoldShort?	(5)	-4	0	-10	-20	1,87	68
4	Dec/4	14	10.27	10.41	10.49(0.1)	10.64(0.19)	10.73(0.09)	10.69	1.7	6	72(1.5)	20	[4]	[10]	[-9]	70	117	CR	-0.2	HoldShort	(5)	4	-17	-8	-20	1.1,92	68
5	Dec/4	13	10.27	10.41	10.49(0)	10.62(0.28)	10.72(0.37)	10.73	1.8	6	70(2)	20	[0]	[23]	[-4]	82	328	CR	0.1	OpenShort	(5)	16	-17	-2	20	1.4,97	68

6	Dec/4	12	10.27	10.41	10.48(0.1)	10.59(0.57)	10.68(0.38)	10.77	2	6	68(3.6)	50	[4]	[31]	[4]	93	276	UT	0.5	OpenLong	(0)	16	9	8	0	1.7,100	68
7	Dec/4	11	10.27	10.41	10.48(0)	10.53(0.48)	10.64(0.47)	10.75	1.9	6	65(3.3)	50	[0]	[32]	[12]	93	383	UR	0.7	SmallShort	(5)	20	17	16	20	1.7,100	68
8	Dec/4	10	10.27	10.41	10.47(0.1)	10.48(0.48)	10.59(0.38)	10.71	1.8	6	62(2.1)	50	[4]	[29]	[18]	88	226	UT	0.8	OpenLong	(0)	16	34	18	20	1.6,98	68
9	Dec/4	9	10.27	10.41	10.46(-0.1)	10.43(0.29)	10.55(0.29)	10.63	1.4	6	59(-4.9)	25	[-4]	[19]	[18]	68	324	UR	0.5	SmallShort?	(0)	12	26	16	20	1.1,90	68
10	Dec/1	15	10.26	10.36	10.47(-0.1)	10.4(0.29)	10.52(0.38)	10.57	1.3	5	64(-9.6)	20	[-4]	[23]	[9]	46	286	UR	0.3	SmallShort?	(-5)	16	13	12	20	0.6,81	66

11	Dec/1	14	10.26	10.36	10.47(0)	10.37(0.19)	10.48(0.48)	10.54	1.2	5	74(-0.7)	50	[0]	[26]	[14]	33	173	UR	0.3	SmallShort	(-5)	21	13	18	20	0.3,75	66
12	Dec/1	13	10.26	10.36	10.48(0.1)	10.35(0.1)	10.43(0.48)	10.51	1	5	75(-0.7)	50	[4]	[25]	[10]	20	48	UT	0.4	OpenLong	(5)	21	-9	20	20	0.2,65	66
13	Dec/1	12	10.26	10.36	10.47(0.1)	10.35(0)	10.38(0.68)	10.53	1.1	5	75(-0.7)	50	[4]	[32]	[25]	11	126	UT	0.8	OpenLong	(5)	29	35	28	20	0.3,53	66
14	Dec/1	11	10.26	10.36	10.46(0.1)	10.34(-0.1)	10.31(0.39)	10.45	0.8	5	76(-0.5)	50	[4]	[17]	[18]	-22	-12	UT	0.8	OpenLong	(0)	17	22	18	20	-0.1,31	66
15	Dec/1	10	10.26	10.36	10.46(0)	10.35(-0.19)	10.27(0.2)	10.4	0.6	5	77(-0.4)	50	[0]	[6]	[30]	-41	-4	UR	0.7	SmallShort	(0)	9	62	14	20	-0.3,17	66

16	Dec/1	9	10.26	10.36	10.46(0)	10.37(-0.38)	10.25(-0.1)	10.26	0	5	77(0.8)	40	[0]	[-11]	[0]	-72	-204	RG	0.1	Wait?	(0)	-4	9	4	-20	-1,3	66
17	Nov/30	15	10.24	10.32	10.45(-0.1)	10.41(-0.38)	10.26(-0.39)	10.24	0	4	76(-2.7)	5	[-4]	[-26]	[4]	-77	-198	RG	-0.1	Wait?	(-5)	-17	9	-3	20	-1.1,1	65
18	Nov/30	14	10.24	10.32	10.45(0)	10.45(-0.48)	10.3(-0.58)	10.22	-0.1	4	79(2.3)	-10	[0]	[-36]	[-13]	-83	-369	DR	-0.4	HoldShort	(0)	-25	-9	-12	-20	-1.3,0	65
19	Nov/30	13	10.24	10.32	10.45(0)	10.5(-0.47)	10.36(-0.67)	10.24	0	4	77(1.9)	-10	[0]	[-40]	[-15]	-83	-371	DR	-0.7	HoldShort	(0)	-29	-22	-22	-20	-1.3,0	65
20	Nov/30	12	10.24	10.32	10.46(-0.1)	10.55(-0.47)	10.43(-0.67)	10.29	0.2	4	75(0.9)	-30	[-4]	[-41]	[-17]	-67	-224	DT	-0.8	OpenShort	(0)	-29	-22	-27	-20	-1,8	65

21	Nov/30	11	10.24	10.32	10.46(0)	10.6(-0.09)	10.5(-0.57)	10.34	0.4	4	74(-0.2)	-10	[0]	[-27]	[-29]	-47	-257	DR	-0.9	OpenShort	(0)	-25	-35	-27	-20	-0.8,23	65
22	Nov/30	10	10.24	10.32	10.47(0.1)	10.61(0.09)	10.56(-0.38)	10.42	0.8	4	74(-0.4)	0	[4]	[-14]	[-29]	-18	-240	DR	-0.8	OpenShort	(0)	-17	-39	-21	-20	-0.3,40	65
23	Nov/30	9	10.24	10.32	10.47(0)	10.6(0.19)	10.6(-0.28)	10.51	1.2	4	74(-0.2)	-35	[0]	[-8]	[-21]	14	-19	DR	-0.5	OpenShort?	(5)	-12	-34	-11	-20	0.3,56	65
24	Nov/29	15	10.22	10.34	10.46(0.1)	10.58(0.19)	10.63(-0.37)	10.59	1.5	7	75(3.8)	10	[4]	[-10]	[-11]	34	-68	DR	-0.2	OpenShort?	(5)	-16	-21	-8	-20	0.8,64	61
25	Nov/29	14	10.22	10.34	10.45(0.1)	10.56(0.28)	10.67(-0.28)	10.64	1.8	7	71(2.7)	25	[4]	[-4]	[-4]	44	14	DR	-0.2	OpenShort	(5)	-12	0	-10	-20	1.1,66	61

26	Nov/29	13	10.22	10.34	10.44(0.1)	10.53(0.29)	10.7(0.47)	10.64	1.8	7	68(2.7)	50	[4]	[30]	[2]	46	208	UT	-0.4	OpenLong	(5)	21	4	-17	20	1.2,66	61
27	Nov/29	12	10.22	10.34	10.43(0.1)	10.5(0.38)	10.65(0.57)	10.63	1.7	7	65(2.5)	50	[4]	[36]	[-7]	57	232	CR	-0.1	HoldShort	(5)	25	-9	-18	-19	1.3,74	61
28	Nov/29	11	10.22	10.34	10.42(0.1)	10.46(0.29)	10.59(0.57)	10.65	1.8	7	63(3.6)	50	[4]	[34]	[-6]	74	262	CR	0.4	HoldShort	(5)	25	-50	23	20	1.5,86	61
29	Nov/29	10	10.22	10.34	10.41(0.29)	10.43(0.48)	10.53(0.77)	10.77	2.3	7	59(10.4)	50	[13]	[49]	[9]	96	255	UT	1.7	OpenLong	(9)	34	-25	35	20	2.5,83	61
30	Nov/29	9	10.22	10.34	10.38(0.29)	10.38(0.48)	10.45(0.87)	10.83	2.5	7	49(21.9)	50	[13]	[54]	[88]	112	359	UT	3.2	HoldLong?	(13)	39	205	42	20	3.8,67	61

31	Nov/28	15	10.18	10.32	10.38(0)	10.38(0)	10.36(0.19)	10.36	0.7	8	27(-0.9)	50	[0]	[10]	[7]	5	56	UR	0	SmallShort?	(0)	8	5	6	20	0.2,50	54
32	Nov/28	14	10.18	10.32	10.38(0)	10.38(0)	10.34(0.1)	10.35	0.7	8	28(0)	50	[0]	[6]	[2]	-9	24	UR	0.1	SmallShort	(5)	4	5	3	0	0,41	54
33	Nov/28	13	10.18	10.32	10.38(0)	10.33(-0.1)	10.33(0.1)	10.34	0.7	8	28(-0.3)	40	[0]	[4]	[-2]	-13	14	CR	0.1	HoldShort	(0)	4	-9	13	-10	-0.1,40	54
34	Nov/28	12	10.18	10.32	10.35(0.1)	10.33(0)	10.32(0.1)	10.36	0.7	8	28(-1.1)	50	[4]	[8]	[5]	-14	-63	UT	0.6	OpenLong	(0)	4	-5	11	20	0.1,34	54
35	Nov/28	11	10.18	10.32	10.35(0)	10.33(0)	10.31(0.1)	10.37	0.8	8	29(-1.6)	50	[0]	[6]	[16]	-17	54	UR	0.9	SmallShort	(5)	4	35	2	20	0.4,23	54

36	Nov/28	10	10.18	10.32	10.34(0.1)	10.34(-0.19)	10.3(-0.1)	10.29	0.5	8	31(-2.2)	50	[4]	[-5]	[-1]	-52	-171	DR	-0.1	OpenShort	(0)	-4	9	-11	-20	-0.7,16	54
37	Nov/28	9	10.18	10.32	10.34(0)	10.36(-0.19)	10.31(-0.19)	10.27	0.4	8	33(-1.9)	20	[0]	[-11]	[-12]	-48	-106	DR	-0.5	OpenShort?	(0)	-8	-22	-15	-20	-0.8,22	54
38	Nov/27	15	10.15	10.27	10.33(0.1)	10.38(-0.1)	10.33(-0.19)	10.32	0.7	6	35(-1.4)	40	[4]	[-8]	[-3]	-23	-154	DR	-0.1	OpenShort?	(5)	-8	0	-10	-10	-0.1,30	50
39	Nov/27	14	10.15	10.27	10.32(0.1)	10.38(0)	10.35(-0.1)	10.32	0.7	6	36(-3)	40	[4]	[-2]	[-7]	-18	-122	DR	-0.3	OpenShort	(5)	-4	-5	-15	-20	0,32	50
40	Nov/27	13	10.15	10.27	10.31(0.1)	10.39(0.1)	10.36(-0.19)	10.33	0.7	6	39(-2.9)	30	[4]	[-4]	[-11]	-3	-124	DR	-0.3	OpenShort	(5)	-8	0	-14	-20	0.2,42	50

41	Nov/27	12	10.15	10.27	10.3(0.1)	10.38(0.1)	10.38(-0.29)	10.33	0.7	6	42(-1.4)	25	[4]	[-8]	[-13]	8	-138	DR	-0.5	OpenShort	(5)	-13	-22	-11	-20	0.3,50	50
42	Nov/27	11	10.15	10.27	10.3(0)	10.38(0)	10.41(-0.19)	10.38	0.9	6	44(0.2)	5	[0]	[-7]	[-3]	28	44	DR	-0.3	OpenShort	(5)	-8	-5	-14	10	0.8,58	50
43	Nov/27	10	10.15	10.27	10.3(0)	10.37(0.1)	10.43(-0.1)	10.39	1	6	43(-0.1)	15	[0]	[-1]	[1]	39	76	RG	-0.4	Wait	(5)	-4	9	-17	10	0.9,66	50
44	Nov/27	9	10.15	10.27	10.3(0)	10.36(0.1)	10.44(0.19)	10.37	0.9	6	44(-0.3)	5	[0]	[12]	[-11]	42	126	CR	-0.6	HoldShort?	(0)	8	-26	-16	10	0.7,74	50
45	Nov/24	12	10.13	10.22	10.29(0.1)	10.35(0.19)	10.42(0.39)	10.43	1.2	1	44(1)	10	[4]	[24]	[-8]	71	138	CR	0.1	HoldShort	(0)	17	-17	5	-20	1.3,88	46

46	Nov/24	11	10.13	10.22	10.29(0)	10.33(0.29)	10.38(0.39)	10.47	1.4	1	43(2.7)	10	[0]	[25]	[6]	91	275	UR	0.8	SmallShort	(5)	17	-17	30	20	1.8,96	46
47	Nov/24	10	10.13	10.22	10.28(0.1)	10.3(0.29)	10.34(0.39)	10.51	1.5	1	40(5.6)	50	[4]	[26]	[21]	91	218	UT	1.7	OpenLong	(0)	17	39	31	20	2.3,83	46
48	Nov/24	9	10.13	10.22	10.28(0)	10.27(0.2)	10.3(0.1)	10.42	1.2	1	35(1.9)	30	[0]	[10]	[33]	57	174	UR	1.4	SmallShort?	(5)	4	71	19	20	1.7,64	46
49	Nov/22	15	10.17	10.16	10.28(0)	10.25(0.1)	10.29(0.1)	10.26	0.2	-5	33(14.8)	-20	[0]	[6]	[-1]	2	14	CR	-0.4	HoldShort?	(-5)	4	9	1	-20	-0.1,54	53
50	Nov/22	14	10.17	10.16	10.28(0)	10.24(0.2)	10.29(0)	10.24	0.2	-5	18(0)	-30	[0]	[4]	[-5]	-2	-30	CR	-0.5	HoldShort	(0)	0	-18	-1	10	-0.4,58	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI