|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $140.3900 One month high (close): $155.2100
AMAT Daily Change: -1.31% Daily StdDev 1.8% AMAT EMA_5_Trend: -0.19% 10Minute StdDev: $2.0839
Latest Price : $146.38(-1.31%) | Thu. Dec 7, 2023($0.8) Wed. Dec 6, 2023($1.1) Tue. Dec 5, 2023($2.1) Mon. Dec 4, 2023($1.7) Fri. Dec 1, 2023($1.5) Thu. Nov 30, 2023($1.5) Wed. Nov 29, 2023($1.6) Tue. Nov 28, 2023($1.5)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.9
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 10 | 149.44 | 149.24 | 148.7(-0.05) | 147.69(-0.32) | 147.05(-0.12) | 146.59 | -0.8 | | -0 | 52(1.4) | 5 | [-3] | [-18] | [8] | -70 | -119 | RG | -0.3 | Wait | | (-3) | -7 | 22 | -4 | 16 | -1.2,10 | 37 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces: 149.44(daily_ema_20 1.94%)
Down Forces:
Support Levels:
Resistance Levels: 147.69(hourly_sma_10 0.75%) 148.7(hourly_sma_20 1.44%) 149.24(weak_daily_ema_10 1.81%)
|
| | | 2 | Dec/5 | 9 | 149.44 | 149.24 | 148.77(-0.07) | 148.16(-0.38) | 147.22(-0.1) | 145.98 | -1 | | -0 | 50(3.4) | -45 | [-4] | [-18] | [-23] | -78 | -143 | DT | -0.7 | OpenShort? | | (-4) | -6 | -61 | -5 | -20 | -1.6,12 | 37 | | 3 | Dec/4 | 15 | 149.2 | 149.88 | 148.87(-0.06) | 148.72(-0.26) | 147.37(0.09) | 147.7 | -0.4 | | 4 | 47(6.1) | 15 | [-3] | [-3] | [3] | -50 | 7 | RG | 0.2 | Wait? | | (-1) | 5 | 5 | 8 | 4 | -0.7,18 | 49 | | 4 | Dec/4 | 14 | 149.2 | 149.88 | 148.96(-0.06) | 149.11(-0.24) | 147.24(-0.2) | 147.55 | -0.4 | | 4 | 41(0.8) | 0 | [-3] | [-18] | [0] | -57 | -81 | RG | 0.2 | Wait | | (-3) | -11 | 3 | 8 | -20 | -0.9,16 | 49 | | 5 | Dec/4 | 13 | 149.2 | 149.88 | 149.05(-0.07) | 149.47(-0.15) | 147.54(-0.53) | 147.48 | -0.4 | | 4 | 40(0.9) | -30 | [-4] | [-34] | [-6] | -64 | -176 | DT | -0 | OpenShort | | (-4) | -29 | -1 | -4 | -20 | -1,11 | 49 | | | | |
| 6 | Dec/4 | 12 | 149.2 | 149.88 | 149.16(-0.11) | 149.7(-0.13) | 148.32(-0.51) | 147.5 | -0.4 | | 4 | 39(0.1) | -30 | [-6] | [-33] | [-1] | -73 | -129 | DT | -0.5 | OpenShort | | (-4) | -28 | 29 | -28 | -20 | -1.1,5 | 49 | | 7 | Dec/4 | 11 | 149.2 | 149.88 | 149.33(-0.15) | 149.9(-0.12) | 149.08(-0.67) | 146.7 | -0.6 | | 4 | 39(2.3) | -45 | [-8] | [-42] | [-22] | -81 | -199 | DT | -1.6 | OpenShort | | (-8) | -37 | -11 | -52 | -20 | -1.7,12 | 49 | | 8 | Dec/4 | 10 | 149.2 | 149.88 | 149.56(-0.15) | 150.08(-0.09) | 150.09(-0.62) | 147 | -0.6 | | 4 | 37(2.1) | -45 | [-8] | [-39] | [-41] | -52 | -176 | DT | -2.1 | OpenShort | | (-8) | -34 | -72 | -42 | -20 | -1.8,43 | 49 | | 9 | Dec/4 | 9 | 149.2 | 149.88 | 149.78(-0.07) | 150.21(0.11) | 151.03(-0.24) | 149.02 | -0 | | 4 | 35(-1.3) | -40 | [-4] | [-11] | [-37] | 10 | -39 | DT | -1.5 | OpenShort? | | (-4) | -13 | -83 | -23 | -20 | -0.6,75 | 49 | | 10 | Dec/1 | 15 | 148.84 | 149.94 | 149.89(-0.01) | 150.05(0.22) | 151.4(0.21) | 151.4 | 0.6 | | 6 | 36(3.2) | 35 | [-1] | [18] | [2] | 75 | 166 | UR | 0 | SmallShort? | | (-1) | 12 | 1 | 3 | 14 | 1.1,97 | 51 | | | | |
| 11 | Dec/1 | 14 | 148.84 | 149.94 | 149.91(0.13) | 149.72(0.23) | 151.08(0.25) | 151.37 | 0.6 | | 6 | 33(-1.7) | 50 | [7] | [22] | [2] | 73 | 28 | UT | 0.2 | OpenLong | | (-1) | 14 | -7 | 9 | 20 | 1,98 | 51 | | 12 | Dec/1 | 13 | 148.84 | 149.94 | 149.71(0.15) | 149.38(0.24) | 150.71(0.43) | 151.58 | 0.6 | | 6 | 34(-0.9) | 50 | [8] | [33] | [10] | 80 | 75 | UT | 0.6 | HoldLong | | (8) | 24 | 4 | 26 | 20 | 1.2,100 | 51 | | 13 | Dec/1 | 12 | 148.84 | 149.94 | 149.48(0.15) | 149.02(0.14) | 150.06(0.45) | 151.48 | 0.6 | | 6 | 35(-0.3) | 50 | [8] | [31] | [15] | 67 | 90 | UT | 0.9 | OpenLong | | (9) | 25 | 11 | 26 | 20 | 1.3,84 | 51 | | 14 | Dec/1 | 11 | 148.84 | 149.94 | 149.25(0.08) | 148.81(0.13) | 149.39(0.48) | 151.18 | 0.5 | | 6 | 36(1.3) | 50 | [5] | [32] | [28] | 46 | 172 | UT | 1.1 | OpenLong | | (8) | 27 | 50 | 30 | 20 | 1.2,66 | 51 | | 15 | Dec/1 | 10 | 148.84 | 149.94 | 149.13(0.02) | 148.81(0) | 148.68(0.23) | 149.77 | 0.2 | | 6 | 34(0.2) | 50 | [1] | [13] | [10] | 3 | 80 | UT | 0.7 | OpenLong | | (2) | 13 | 8 | 16 | 20 | 0.4,43 | 51 | | | | |
| 16 | Dec/1 | 9 | 148.84 | 149.94 | 149.1(0.03) | 148.62(-0.08) | 148.34(0.22) | 149.53 | 0.2 | | 6 | 34(-0.2) | 50 | [2] | [11] | [22] | -11 | 57 | UT | 0.8 | OpenLong? | | (1) | 12 | 42 | 15 | 20 | 0.3,32 | 51 | | 17 | Nov/30 | 15 | 148.24 | 150.2 | 149.05(-0.03) | 148.74(-0.19) | 148.02(0.03) | 148.35 | 0 | | 8 | 34(3.4) | 40 | [-2] | [-4] | [4] | -45 | -10 | RG | 0.2 | Wait? | | (-1) | 2 | 7 | 1 | 18 | -0.5,18 | 62 | | 18 | Nov/30 | 14 | 148.24 | 150.2 | 149.09(-0.1) | 149.03(-0.21) | 147.98(-0.16) | 148.16 | -0 | | 8 | 31(-1) | 20 | [-6] | [-17] | [7] | -46 | 4 | RG | 0.1 | Wait | | (-2) | -9 | 20 | -0 | 2 | -0.6,19 | 62 | | 19 | Nov/30 | 13 | 148.24 | 150.2 | 149.24(-0.11) | 149.34(-0.27) | 148.22(-0.24) | 147.62 | -0.1 | | 8 | 32(0) | -10 | [-6] | [-23] | [-9] | -56 | -57 | DT | -0.4 | OpenShort | | (-7) | -14 | -19 | -6 | -20 | -1,19 | 62 | | 20 | Nov/30 | 12 | 148.24 | 150.2 | 149.41(-0.11) | 149.74(-0.25) | 148.57(-0.22) | 148.15 | -0 | | 8 | 32(-0.6) | 5 | [-6] | [-21] | [-1] | -48 | -21 | RG | -0.3 | Wait | | (-5) | -12 | 8 | -13 | -20 | -0.8,22 | 62 | | | | |
| 21 | Nov/30 | 11 | 148.24 | 150.2 | 149.58(-0.11) | 150.11(0.05) | 148.9(-0.39) | 147.93 | -0.1 | | 8 | 32(0.3) | -20 | [-6] | [-23] | [-13] | -45 | -97 | DT | -0.6 | OpenShort | | (-6) | -22 | -5 | -15 | -20 | -1,30 | 62 | | 22 | Nov/30 | 10 | 148.24 | 150.2 | 149.74(-0.09) | 150.04(0.07) | 149.48(-0.41) | 148.06 | -0 | | 8 | 32(0.6) | -20 | [-5] | [-23] | [-27] | -38 | -123 | DT | -0.9 | OpenShort | | (-6) | -23 | -45 | -20 | -20 | -1.1,40 | 62 | | 23 | Nov/30 | 9 | 148.24 | 150.2 | 149.88(-0.03) | 149.93(0.15) | 150.09(-0.25) | 149.33 | 0.2 | | 8 | 32(0.1) | 10 | [-2] | [-11] | [-8] | -9 | -74 | RG | -0.5 | Wait? | | (-3) | -14 | -2 | -19 | -20 | -0.4,51 | 62 | | 24 | Nov/29 | 15 | 147.58 | 150.73 | 149.88(0) | 149.7(0.05) | 150.46(-0.3) | 149.38 | 0.3 | | 12 | 31(4) | 20 | [0] | [-16] | [-10] | 1 | -119 | DR | -0.7 | OpenShort? | | (-2) | -17 | -14 | -19 | -20 | -0.4,61 | 59 | | 25 | Nov/29 | 14 | 147.58 | 150.73 | 149.92(-0.01) | 149.63(0.03) | 150.91(-0.28) | 149.77 | 0.4 | | 12 | 27(-0.1) | 10 | [-1] | [-15] | [-14] | 22 | -72 | RG | -0.7 | Wait | | (1) | -16 | -36 | -15 | 0 | -0.1,74 | 59 | | | | |
| 26 | Nov/29 | 13 | 147.58 | 150.73 | 149.94(0.03) | 149.58(0.15) | 151.33(0.48) | 150.79 | 0.6 | | 12 | 28(0.3) | 50 | [2] | [32] | [-3] | 49 | 156 | CR | -0.4 | HoldShort | | (1) | 27 | -13 | 0 | 20 | 0.6,84 | 59 | | 27 | Nov/29 | 12 | 147.58 | 150.73 | 149.9(0.04) | 149.35(0.13) | 150.61(0.56) | 151.17 | 0.6 | | 12 | 27(0.5) | 50 | [2] | [36] | [6] | 59 | 188 | UT | 0.4 | OpenLong | | (3) | 32 | -2 | 11 | 20 | 0.8,89 | 59 | | 28 | Nov/29 | 11 | 147.58 | 150.73 | 149.84(0.05) | 149.15(0.01) | 149.77(0.56) | 151.21 | 0.6 | | 12 | 27(0.6) | 50 | [3] | [32] | [12] | 67 | 186 | UT | 1 | OpenLong | | (3) | 32 | -14 | 54 | 20 | 0.9,94 | 59 | | 29 | Nov/29 | 10 | 147.58 | 150.73 | 149.77(0.07) | 149.14(0.05) | 148.94(0.42) | 151.6 | 0.7 | | 12 | 26(1.2) | 50 | [4] | [26] | [15] | 49 | 158 | UT | 1.8 | OpenLong | | (3) | 24 | -8 | 52 | 20 | 1.3,66 | 59 | | 30 | Nov/29 | 9 | 147.58 | 150.73 | 149.67(0.06) | 149.07(0.02) | 148.32(0.34) | 151.85 | 0.8 | | 12 | 25(1.3) | 50 | [3] | [20] | [73] | 25 | 177 | UT | 2.5 | OpenLong? | | (4) | 19 | 168 | 45 | 20 | 1.6,35 | 59 | | | | |
| 31 | Nov/28 | 15 | 146.8 | 151.18 | 149.58(-0.11) | 149.04(-0.26) | 147.82(-0.18) | 147.19 | 0.1 | | 15 | 24(4.8) | 10 | [-6] | [-19] | [-1] | -94 | -90 | RG | -0.5 | Wait? | | (-5) | -10 | 7 | -3 | -20 | -1.8,1 | 62 | | 32 | Nov/28 | 14 | 146.8 | 151.18 | 149.74(-0.11) | 149.43(-0.26) | 148.08(-0.3) | 147 | 0 | | 15 | 19(2.8) | -5 | [-6] | [-25] | [-7] | -106 | -144 | RG | -0.9 | SmallLong | | (-6) | -16 | -2 | -12 | -20 | -2.3,2 | 62 | | 33 | Nov/28 | 13 | 146.8 | 151.18 | 149.91(-0.09) | 149.82(-0.22) | 148.53(-0.56) | 147.06 | 0 | | 15 | 16(3.7) | -10 | [-5] | [-38] | [-27] | -109 | -243 | DT | -1.4 | HoldShort | | (-6) | -31 | -56 | -11 | -20 | -2.8,11 | 62 | | 34 | Nov/28 | 12 | 146.8 | 151.18 | 150.05(-0.05) | 150.15(-0.04) | 149.36(-0.31) | 148.62 | 0.3 | | 15 | 12(1) | 5 | [-3] | [-18] | [-16] | -84 | -128 | RG | -0.9 | SmallLong | | (-3) | -17 | -24 | -17 | -20 | -1.8,11 | 62 | | 35 | Nov/28 | 11 | 146.8 | 151.18 | 150.12(-0.09) | 150.21(-0.06) | 149.82(-0.29) | 149.3 | 0.4 | | 15 | 11(-1.2) | 10 | [-5] | [-18] | [0] | -69 | -31 | RG | -0.7 | Wait | | (-2) | -16 | 30 | -45 | -20 | -1.1,9 | 62 | | | | |
| 36 | Nov/28 | 10 | 146.8 | 151.18 | 150.25(-0.03) | 150.3(-0.11) | 150.25(-0.38) | 148.47 | 0.3 | | 15 | 13(1.2) | 5 | [-2] | [-24] | [-21] | -76 | -188 | RG | -2.2 | SmallLong | | (-6) | -21 | -26 | -45 | -20 | -2.2,29 | 62 | | 37 | Nov/28 | 9 | 146.8 | 151.18 | 150.29(0.02) | 150.47(-0.03) | 150.82(-0.2) | 149.21 | 0.4 | | 15 | 11(-1.1) | 5 | [1] | [-11] | [-32] | -32 | -142 | DR | -2.2 | OpenShort? | | (1) | -11 | -68 | -33 | -20 | -1.5,56 | 62 | | 38 | Nov/27 | 15 | 146.05 | 151.44 | 150.26(0.09) | 150.52(0.08) | 151.12(0.12) | 151.15 | 0.7 | | 19 | 12(0.6) | 50 | [5] | [11] | [3] | 67 | -2 | UT | 0 | OpenLong? | | (5) | 7 | 6 | 3 | 11 | 1.1,89 | 67 | | 39 | Nov/27 | 14 | 146.05 | 151.44 | 150.12(0.07) | 150.4(0.09) | 150.94(0.22) | 150.99 | 0.7 | | 19 | 12(-0.2) | 50 | [4] | [17] | [-3] | 58 | 43 | CR | 0.1 | HoldShort | | (5) | 12 | -15 | 10 | 9 | 1,83 | 67 | | 40 | Nov/27 | 13 | 146.05 | 151.44 | 150.02(0.09) | 150.27(0.09) | 150.61(0.17) | 151.42 | 0.7 | | 19 | 12(0.3) | 50 | [5] | [14] | [9] | 67 | 39 | UT | 0.9 | OpenLong | | (5) | 9 | 9 | 21 | 20 | 1.6,77 | 67 | | | | |
| 41 | Nov/27 | 12 | 146.05 | 151.44 | 149.89(0.05) | 150.13(0.05) | 150.36(0.16) | 151.16 | 0.7 | | 19 | 12(0.8) | 50 | [3] | [12] | [11] | 58 | 69 | UT | 0.9 | OpenLong | | (4) | 9 | 11 | 28 | 20 | 1.5,70 | 67 | | 42 | Nov/27 | 11 | 146.05 | 151.44 | 149.82(-0.01) | 150.05(0.04) | 150.12(0.14) | 150.85 | 0.7 | | 19 | 11(-0.3) | 50 | [-1] | [10] | [11] | 27 | 117 | UR | 0.9 | SmallShort | | (2) | 8 | 20 | 9 | 20 | 1.3,44 | 67 | | 43 | Nov/27 | 10 | 146.05 | 151.44 | 149.83(-0.07) | 149.99(0.03) | 149.91(0.04) | 150.28 | 0.6 | | 19 | 11(-2.3) | 50 | [-4] | [3] | [13] | 3 | 115 | UR | 0.5 | SmallShort | | (-2) | 2 | 35 | 5 | 7 | 0.6,38 | 67 | | 44 | Nov/27 | 9 | 146.05 | 151.44 | 149.93(-0.07) | 149.95(-0.05) | 149.85(-0.05) | 149.3 | 0.4 | | 19 | 14(-0.4) | 5 | [-4] | [-4] | [-13] | -27 | 20 | RG | -0.6 | Wait? | | (-5) | -3 | -32 | -3 | -20 | -0.6,38 | 67 | | 45 | Nov/24 | 12 | 145.1 | 151.45 | 150.03(-0.02) | 150.03(-0.11) | 149.92(0.02) | 150.22 | 0.7 | | 23 | 14(0.9) | 50 | [-1] | [1] | [7] | -1 | 36 | UR | 0.3 | SmallShort | | (-2) | 1 | 10 | 5 | 20 | 0.2,44 | 67 | | | | |
| 46 | Nov/24 | 11 | 145.1 | 151.45 | 150.06(0.01) | 150.2(0.05) | 149.89(-0.07) | 149.95 | 0.6 | | 23 | 13(0) | 50 | [1] | [0] | [-1] | -11 | -40 | DR | 0.1 | OpenShort | | (-2) | -4 | 3 | 2 | -20 | -0.1,42 | 67 | | 47 | Nov/24 | 10 | 145.1 | 151.45 | 150.05(0.01) | 150.12(0.09) | 149.99(-0.05) | 149.86 | 0.6 | | 23 | 13(-0.1) | 50 | [1] | [3] | [-4] | -18 | -35 | CR | -0.1 | HoldShort | | (0) | -3 | -4 | -5 | -20 | -0.2,37 | 67 | | 48 | Nov/24 | 9 | 145.1 | 151.45 | 150.04(0.01) | 149.99(0.09) | 150.06(0.01) | 149.97 | 0.6 | | 23 | 13(-0.1) | 50 | [1] | [6] | [2] | -15 | -9 | UT | -0.1 | OpenLong? | | (1) | 1 | 12 | -5 | -19 | -0.1,38 | 67 | | 49 | Nov/22 | 15 | 144.16 | 150.84 | 150.02(0.01) | 149.85(0.05) | 150.05(-0.06) | 149.62 | 0.6 | | 23 | 13(1.1) | 45 | [1] | [1] | [-8] | -18 | -57 | CR | -0.4 | HoldShort? | | (1) | -3 | -15 | -6 | -20 | -0.4,42 | 68 | | 50 | Nov/22 | 14 | 144.16 | 150.84 | 150.01(0.05) | 149.77(0.08) | 150.14(-0.25) | 150.06 | 0.7 | | 23 | 12(-0.6) | 50 | [3] | [-8] | [-5] | -4 | -115 | DR | -0.1 | OpenShort | | (1) | -13 | -13 | -1 | -3 | 0,46 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|