|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $158.7600 One month high (close): $171.0900
XLY Daily Change: 0.16% Daily StdDev 1.29% XLY EMA_5_Trend: 0.15% 10Minute StdDev: $0.7487
Latest Price : $170.74(0.16%) | Thu. Dec 7, 2023($0.6) Wed. Dec 6, 2023($0.8) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($1.2) Fri. Dec 1, 2023($1.1) Thu. Nov 30, 2023($0.9) Wed. Nov 29, 2023($0.7) Tue. Nov 28, 2023($0.5)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.1
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 9 | 166.93 | 169.26 | 169.69(0.06) | 170.5(-0.02) | 170.5(0.03) | 170.37 | 1 | | 12 | 32(-0.6) | 50 | [5] | [4] | [-0] | 41 | -16 | UT | -0.1 | OpenLong? | | (5) | 2 | 3 | -7 | -2 | 0.6,76 | 65 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.55%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.69(hourly_sma_20 -0.4%) 169.26(daily_ema_10 -0.65%) 166.93(daily_ema_20 -2.02%)
Resistance Levels: 170.5(weak_hourly_sma_10 0.08%)
|
| | | 2 | Dec/4 | 15 | 166.42 | 168.98 | 169.59(0.05) | 170.53(-0.02) | 170.45(0.02) | 170.31 | 1.1 | | 13 | 33(0.8) | 50 | [4] | [4] | [-3] | 46 | -8 | CR | -0.1 | HoldShort? | | (4) | 2 | -4 | -6 | -5 | 0.6,81 | 78 | | 3 | Dec/4 | 14 | 166.42 | 168.98 | 169.5(0.04) | 170.56(0.04) | 170.41(-0.02) | 170.42 | 1.1 | | 13 | 32(0.4) | 50 | [3] | [3] | [-4] | 58 | 2 | CR | 0 | HoldShort | | (4) | -2 | -9 | 4 | -16 | 0.8,88 | 78 | | 4 | Dec/4 | 13 | 166.42 | 168.98 | 169.43(0.03) | 170.49(0.1) | 170.44(-0.04) | 170.63 | 1.2 | | 13 | 31(1) | 50 | [2] | [3] | [-3] | 63 | 28 | CR | 0.2 | HoldShort | | (4) | -3 | -7 | 3 | -12 | 1.1,85 | 78 | | 5 | Dec/4 | 12 | 166.42 | 168.98 | 169.38(0.02) | 170.32(0.14) | 170.5(0.01) | 170.79 | 1.2 | | 13 | 30(1.2) | 50 | [2] | [9] | [9] | 63 | 61 | UT | 0.3 | OpenLong | | (3) | 1 | 30 | -4 | -9 | 1.3,80 | 78 | | | | |
| 6 | Dec/4 | 11 | 166.42 | 168.98 | 169.38(0) | 170.08(0.11) | 170.48(-0.08) | 170.1 | 1 | | 13 | 29(-0.1) | 30 | [0] | [-0] | [-5] | 45 | 18 | DR | -0.4 | OpenShort | | (1) | -6 | -1 | -15 | -20 | 0.7,77 | 78 | | 7 | Dec/4 | 10 | 166.42 | 168.98 | 169.34(0.02) | 169.9(0.13) | 170.62(-0.05) | 170.11 | 1 | | 13 | 29(0.4) | 35 | [2] | [3] | [-9] | 54 | 14 | CR | -0.5 | HoldShort | | (0) | -4 | -19 | -10 | -14 | 0.7,86 | 78 | | 8 | Dec/4 | 9 | 166.42 | 168.98 | 169.34(0) | 169.68(0.16) | 170.7(0.09) | 170.55 | 1.2 | | 13 | 29(0.1) | 45 | [0] | [15] | [-6] | 75 | 95 | CR | -0.1 | HoldShort? | | (2) | 7 | -18 | -2 | 0 | 1.2,95 | 78 | | 9 | Dec/1 | 15 | 165.92 | 168.65 | 169.31(-0.01) | 169.41(0.17) | 170.54(0.24) | 170.98 | 1.4 | | 15 | 29(0.1) | 50 | [-1] | [28] | [7] | 90 | 175 | UR | 0.4 | SmallShort? | | (2) | 19 | 9 | 9 | 20 | 1.6,100 | 82 | | 10 | Dec/1 | 14 | 165.92 | 168.65 | 169.32(0.04) | 169.13(0.15) | 170.14(0.27) | 170.75 | 1.3 | | 15 | 29(1.4) | 50 | [3] | [30] | [8] | 85 | 109 | UT | 0.6 | OpenLong | | (-2) | 21 | 4 | 23 | 20 | 1.4,100 | 82 | | | | |
| 11 | Dec/1 | 13 | 165.92 | 168.65 | 169.25(0.04) | 168.88(0.13) | 169.68(0.3) | 170.65 | 1.3 | | 15 | 27(1.5) | 50 | [3] | [31] | [10] | 80 | 117 | UT | 1 | OpenLong | | (3) | 23 | 2 | 36 | 20 | 1.4,95 | 82 | | 12 | Dec/1 | 12 | 165.92 | 168.65 | 169.18(0.05) | 168.66(0.13) | 169.17(0.3) | 170.6 | 1.3 | | 15 | 26(1.6) | 50 | [4] | [32] | [23] | 64 | 107 | UT | 1.5 | OpenLong | | (3) | 23 | 37 | 40 | 20 | 1.5,76 | 82 | | 13 | Dec/1 | 11 | 165.92 | 168.65 | 169.1(0.02) | 168.44(0.04) | 168.66(0.23) | 169.74 | 1 | | 15 | 24(0.2) | 50 | [2] | [22] | [20] | 17 | 80 | UT | 1.2 | OpenLong | | (2) | 18 | 34 | 29 | 20 | 0.7,49 | 82 | | 14 | Dec/1 | 10 | 165.92 | 168.65 | 169.1(0) | 168.37(-0.04) | 168.28(0.1) | 168.96 | 0.8 | | 15 | 24(0) | 50 | [0] | [9] | [13] | -27 | 16 | UR | 0.8 | SmallShort | | (-1) | 8 | 24 | 16 | 20 | -0.1,26 | 82 | | 15 | Dec/1 | 9 | 165.92 | 168.65 | 169.07(0.01) | 168.44(-0.09) | 168.11(0.02) | 168.41 | 0.7 | | 15 | 24(-0.4) | 50 | [1] | [1] | [6] | -56 | -45 | UT | 0.3 | OpenLong? | | (-2) | 2 | 10 | 10 | 17 | -0.8,14 | 82 | | | | |
| 16 | Nov/30 | 15 | 165.27 | 168.14 | 169.06(0.01) | 168.59(-0.11) | 168.08(-0.04) | 168.17 | 0.8 | | 15 | 24(0.6) | 50 | [1] | [-6] | [2] | -69 | -72 | RG | 0.1 | Wait? | | (0) | -3 | 4 | 2 | 5 | -1,6 | 83 | | 17 | Nov/30 | 14 | 165.27 | 168.14 | 169.05(-0.02) | 168.78(-0.09) | 168.14(-0.04) | 168.07 | 0.7 | | 15 | 24(0.7) | 50 | [-2] | [-6] | [3] | -75 | -49 | RG | -0.1 | Wait | | (1) | -3 | 11 | -1 | -10 | -1.1,3 | 83 | | 18 | Nov/30 | 13 | 165.27 | 168.14 | 169.08(-0.03) | 168.94(-0.16) | 168.21(-0.15) | 167.81 | 0.7 | | 15 | 23(1.2) | 25 | [-2] | [-17] | [-7] | -85 | -88 | RG | -0.5 | Wait | | (-2) | -12 | -15 | -9 | -13 | -1.4,0 | 83 | | 19 | Nov/30 | 12 | 165.27 | 168.14 | 169.13(-0.04) | 169.21(-0.18) | 168.46(-0.19) | 168.15 | 0.8 | | 15 | 22(0.9) | 20 | [-3] | [-21] | [-3] | -76 | -68 | RG | -0.4 | Wait | | (-2) | -15 | -3 | -10 | -5 | -1.2,4 | 83 | | 20 | Nov/30 | 11 | 165.27 | 168.14 | 169.19(-0.02) | 169.52(-0.06) | 168.78(-0.19) | 168.21 | 0.8 | | 15 | 21(0.8) | 25 | [-2] | [-16] | [-11] | -71 | -89 | RG | -0.7 | Wait | | (-2) | -15 | -12 | -21 | -20 | -1.2,9 | 83 | | | | |
| 21 | Nov/30 | 10 | 165.27 | 168.14 | 169.19(0) | 169.62(-0.05) | 169.1(-0.18) | 168.48 | 0.8 | | 15 | 20(0.1) | 40 | [0] | [-15] | [-7] | -59 | -88 | DR | -0.8 | OpenShort | | (-2) | -14 | 3 | -27 | -20 | -1,16 | 83 | | 22 | Nov/30 | 9 | 165.27 | 168.14 | 169.23(-0.01) | 169.7(-0.04) | 169.41(-0.15) | 168.41 | 0.8 | | 15 | 20(0.5) | 20 | [-1] | [-12] | [-17] | -46 | -79 | RG | -1.3 | SmallLong? | | (-1) | -12 | -29 | -25 | -20 | -1.1,32 | 83 | | 23 | Nov/29 | 15 | 164.57 | 168.03 | 169.25(0.02) | 169.76(-0.01) | 169.67(-0.16) | 169.08 | 1 | | 18 | 20(1.8) | 30 | [2] | [-11] | [-14] | -8 | -74 | DR | -0.8 | OpenShort? | | (1) | -13 | -27 | -18 | -20 | -0.2,47 | 69 | | 24 | Nov/29 | 14 | 164.57 | 168.03 | 169.21(0.04) | 169.77(0.04) | 169.95(-0.18) | 169.7 | 1.2 | | 18 | 18(-0.3) | 50 | [3] | [-10] | [-5] | 23 | -60 | DR | -0.3 | OpenShort | | (4) | -14 | -7 | -8 | -12 | 0.6,58 | 69 | | 25 | Nov/29 | 13 | 164.57 | 168.03 | 169.14(0.04) | 169.7(0.11) | 170.26(0.06) | 169.85 | 1.2 | | 18 | 18(0.1) | 50 | [3] | [12] | [-8] | 30 | 14 | CR | -0.5 | HoldShort | | (4) | 5 | -10 | -21 | -15 | 0.9,57 | 69 | | | | |
| 26 | Nov/29 | 12 | 164.57 | 168.03 | 169.07(0.07) | 169.52(0.12) | 170.15(0.1) | 170.08 | 1.3 | | 18 | 18(0.2) | 50 | [6] | [16] | [1] | 46 | 11 | UT | -0.1 | OpenLong | | (4) | 8 | 18 | -31 | -1 | 1.3,63 | 69 | | 27 | Nov/29 | 11 | 164.57 | 168.03 | 168.96(0.05) | 169.31(0.05) | 169.98(0.07) | 169.66 | 1.2 | | 18 | 18(-0.3) | 50 | [4] | [10] | [-13] | 48 | 6 | CR | -0.4 | HoldShort | | (4) | 6 | -34 | -12 | 2 | 0.9,75 | 69 | | 28 | Nov/29 | 10 | 164.57 | 168.03 | 168.88(0.08) | 169.22(0.09) | 169.86(0.16) | 170.45 | 1.3 | | 18 | 18(1.6) | 50 | [6] | [19] | [-9] | 92 | 46 | CR | 0.7 | OpenShort | | (6) | 13 | -34 | 2 | 20 | 2,92 | 69 | | 29 | Nov/29 | 9 | 164.57 | 168.03 | 168.75(0.09) | 169.06(0.12) | 169.59(0.26) | 171.26 | 1.5 | | 18 | 17(5.5) | 50 | [7] | [29] | [37] | 138 | 124 | UT | 2.3 | HoldLong? | | (8) | 20 | 85 | 22 | 20 | 3.5,100 | 69 | | 30 | Nov/28 | 15 | 163.76 | 167.87 | 168.59(0.04) | 168.86(0.02) | 169.15(0.15) | 169.29 | 1.1 | | 21 | 11(1.8) | 50 | [3] | [17] | [3] | 84 | 37 | UT | 0.3 | OpenLong? | | (3) | 12 | 1 | 9 | 14 | 1.5,96 | 69 | | | | |
| 31 | Nov/28 | 14 | 163.76 | 167.87 | 168.53(0.04) | 168.83(0.04) | 168.9(0.15) | 169.26 | 1.1 | | 21 | 9(0.4) | 50 | [3] | [17] | [8] | 85 | 37 | UT | 0.8 | HoldLong | | (2) | 11 | 10 | 20 | 10 | 1.6,95 | 69 | | 32 | Nov/28 | 13 | 163.76 | 167.87 | 168.47(0.02) | 168.77(0.02) | 168.65(0.04) | 169.03 | 1.1 | | 21 | 9(0.2) | 50 | [2] | [8] | [5] | 73 | 19 | UT | 0.9 | OpenLong | | (2) | 3 | -5 | 39 | 5 | 1.3,90 | 69 | | 33 | Nov/28 | 12 | 163.76 | 167.87 | 168.43(0.03) | 168.74(0.06) | 168.59(0.04) | 169.15 | 1.1 | | 21 | 9(0.7) | 50 | [2] | [9] | [7] | 58 | 18 | UT | 1.3 | OpenLong | | (3) | 3 | 7 | 27 | 5 | 1.7,65 | 69 | | 34 | Nov/28 | 11 | 163.76 | 167.87 | 168.38(0.01) | 168.64(0.04) | 168.52(-0.02) | 169 | 1 | | 21 | 8(0.2) | 50 | [1] | [4] | [13] | 24 | 24 | UT | 1.2 | OpenLong | | (2) | -2 | 41 | -9 | 8 | 1.6,34 | 69 | | 35 | Nov/28 | 10 | 163.76 | 167.87 | 168.37(0.01) | 168.57(-0.02) | 168.56(-0.12) | 168.06 | 0.9 | | 21 | 8(-0.7) | 40 | [1] | [-6] | [-7] | -43 | -62 | DR | -1.3 | OpenShort | | (-2) | -9 | 3 | -38 | -18 | -0.8,27 | 69 | | | | |
| 36 | Nov/28 | 9 | 163.76 | 167.87 | 168.35(0.02) | 168.57(0) | 168.77(-0.07) | 168 | 0.8 | | 21 | 8(-0.8) | 30 | [2] | [-1] | [-19] | -22 | -58 | DR | -1.8 | OpenShort? | | (1) | -5 | -31 | -39 | -20 | -0.8,48 | 69 | | 37 | Nov/27 | 15 | 162.86 | 167.17 | 168.32(0.04) | 168.61(0.04) | 168.77(0) | 168.72 | 1.1 | | 22 | 9(0.3) | 50 | [3] | [6] | [-4] | 52 | -21 | CR | -0.4 | HoldShort? | | (3) | 0 | -6 | -13 | -2 | 0.9,79 | 71 | | 38 | Nov/27 | 14 | 162.86 | 167.17 | 168.25(0.04) | 168.55(0.06) | 168.89(0.08) | 168.85 | 1.1 | | 22 | 9(-0.2) | 50 | [3] | [13] | [-4] | 71 | 19 | CR | -0.1 | HoldShort | | (4) | 6 | -15 | 3 | 2 | 1.2,91 | 71 | | 39 | Nov/27 | 13 | 162.86 | 167.17 | 168.18(0.06) | 168.45(0.08) | 168.76(0.11) | 169.18 | 1.2 | | 22 | 9(0.2) | 50 | [5] | [16] | [5] | 96 | 27 | UT | 0.8 | HoldLong | | (4) | 8 | 7 | 12 | 14 | 2,96 | 71 | | 40 | Nov/27 | 12 | 162.86 | 167.17 | 168.08(0.06) | 168.32(0.05) | 168.58(0.07) | 169.02 | 1.1 | | 22 | 9(-0.1) | 50 | [5] | [12] | [10] | 92 | 16 | UT | 0.9 | HoldLong | | (4) | 5 | 15 | 20 | 15 | 1.9,94 | 71 | | | | |
| 41 | Nov/27 | 11 | 162.86 | 167.17 | 167.98(0.05) | 168.24(0.04) | 168.46(0.08) | 168.67 | 1.1 | | 22 | 9(-0.4) | 50 | [4] | [12] | [1] | 63 | 8 | UT | 0.4 | OpenLong | | (4) | 6 | -2 | 8 | 10 | 1.4,78 | 71 | | 42 | Nov/27 | 10 | 162.86 | 167.17 | 167.9(0.02) | 168.18(0.04) | 168.33(0.08) | 168.72 | 1.1 | | 22 | 9(0.6) | 50 | [2] | [12] | [10] | 61 | 50 | UT | 0.8 | OpenLong | | (4) | 6 | 23 | 5 | 17 | 1.6,71 | 71 | | 43 | Nov/27 | 9 | 162.86 | 167.17 | 167.86(0.01) | 168.18(0) | 168.19(0.02) | 168.19 | 1 | | 22 | 9(0.1) | 50 | [1] | [5] | [-1] | 33 | 15 | CR | 0 | HoldShort? | | (0) | 2 | -5 | 3 | 3 | 0.7,65 | 71 | | 44 | Nov/24 | 12 | 161.95 | 166.5 | 167.85(0.02) | 168.12(-0.04) | 168.15(0.05) | 168.3 | 1.1 | | 24 | 9(0.9) | 50 | [2] | [7] | [0] | 39 | 22 | UT | 0.3 | OpenLong | | (2) | 4 | -5 | 6 | 13 | 0.9,66 | 71 | | 45 | Nov/24 | 11 | 161.95 | 166.5 | 167.82(0.04) | 168.18(0.06) | 168.07(0.03) | 168.42 | 1.1 | | 24 | 8(0.2) | 50 | [3] | [10] | [6] | 45 | 7 | UT | 0.7 | OpenLong | | (2) | 2 | 15 | 8 | -1 | 1.3,62 | 71 | | | | |
| 46 | Nov/24 | 10 | 161.95 | 166.5 | 167.76(0.02) | 168.08(0.04) | 168.07(0) | 168.06 | 1 | | 24 | 8(-0.1) | 50 | [2] | [6] | [-1] | 23 | -1 | CR | 0.1 | HoldShort | | (2) | 0 | 1 | -1 | -10 | 0.7,55 | 71 | | 47 | Nov/24 | 9 | 161.95 | 166.5 | 167.72(0.03) | 168.02(0.04) | 168.02(-0.01) | 168.03 | 1 | | 24 | 8(-0.4) | 50 | [2] | [6] | [0] | 22 | -14 | UT | 0 | OpenLong? | | (2) | -1 | 5 | -6 | -6 | 0.7,54 | 71 | | 48 | Nov/22 | 15 | 160.97 | 165.61 | 167.67(0.02) | 167.96(0.02) | 168.04(-0.04) | 167.92 | 1 | | 22 | 8(0.8) | 50 | [2] | [2] | [0] | 20 | -22 | UT | -0.2 | OpenLong? | | (2) | -3 | -1 | 7 | -7 | 0.5,57 | 74 | | 49 | Nov/22 | 14 | 160.97 | 165.61 | 167.64(0.02) | 167.92(0.05) | 168.1(-0.11) | 167.93 | 1 | | 22 | 7(-0.2) | 50 | [2] | [-3] | [-3] | 25 | -29 | DR | -0.3 | OpenShort | | (2) | -8 | -10 | 8 | -11 | 0.6,60 | 74 | | 50 | Nov/22 | 13 | 160.97 | 165.61 | 167.6(0.03) | 167.84(0.07) | 168.28(0.08) | 168.16 | 1.1 | | 22 | 8(0.2) | 50 | [2] | [13] | [3] | 41 | 20 | UT | -0.2 | OpenLong | | (3) | 6 | 3 | 14 | 0 | 1.1,63 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|