U Trading Signals: Hourly Price Prediction

^ U: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 5, 2023

U Trading Signals: Hourly Price Forecast and Prediction

(Unity Software Inc)

One month low (close): $25.2400 One month high (close): $32.6550

U Daily Change: -4.27% Daily StdDev 3.49% U EMA_5_Trend: 1.23% 10Minute StdDev: $0.65

Latest Price : $31.26(-4.27%)

Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.5) Tue. Dec 5, 2023($0.7) Mon. Dec 4, 2023($1.3) Fri. Dec 1, 2023($1) Thu. Nov 30, 2023($0.7) Wed. Nov 29, 2023($1) Tue. Nov 28, 2023($0.4)

U Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 1.14%(36%) Avg negative next hour return: -0.91%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 5, 2023
1	Dec/5	9	29.09	30.05	31.45(0.29)	32.44(-0.09)	32.43(-0.34)	31.87	1.5	12	67(-1.9)	30	[8]	[-6]	[-31]	35	-213	DR	-0.4	OpenShort?	(12)	-10	-61	-14	-20	0.3,77	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.45(hourly_sma_20 -1.32%) 30.05(daily_ema_10 -5.71%) 29.09(daily_ema_20 -8.72%) Resistance Levels: 32.44(weak_hourly_sma_10 1.79%)

2	Dec/4	15	28.82	29.86	31.36(0.38)	32.47(0.19)	32.43(0)	32.51	1.9	13	69(1.7)	50	[11]	[9]	[-2]	67	20	CR	-0	HoldShort?	(13)	0	4	-5	-20	0.9,94	68
3	Dec/4	14	28.82	29.86	31.24(0.32)	32.41(0.25)	32.54(-0.03)	32.47	1.9	13	68(1.1)	50	[9]	[9]	[-8]	72	91	CR	-0.1	HoldShort	(13)	-1	-12	-3	-20	1,97	68
4	Dec/4	13	28.82	29.86	31.14(0.32)	32.33(0.43)	32.55(0.15)	32.6	2	13	67(2.2)	50	[9]	[17]	[-6]	78	213	CR	0	OpenShort	(11)	4	-11	-2	-20	1.2,98	68
5	Dec/4	12	28.82	29.86	31.04(0.36)	32.19(0.91)	32.5(0.15)	32.71	2	13	64(3.2)	50	[10]	[24]	[3]	83	245	UT	0.2	OpenLong	(11)	4	25	-3	-20	1.4,98	68

6	Dec/4	11	28.82	29.86	30.93(0.32)	31.9(0.92)	32.45(0.15)	32.45	1.9	13	61(2.4)	50	[9]	[24]	[-7]	81	233	CR	0	OpenShort	(10)	4	-1	-3	-20	1.3,98	68
7	Dec/4	10	28.82	29.86	30.83(0.39)	31.61(0.99)	32.4(0.4)	32.46	1.9	13	59(3.4)	50	[11]	[32]	[-3]	85	264	CR	0.1	OpenShort	(11)	11	-9	-6	6	1.5,97	68
8	Dec/4	9	28.82	29.86	30.71(0.26)	31.3(0.94)	32.27(0.53)	32.55	2	13	55(4.4)	50	[7]	[34]	[13]	93	484	UT	0.3	OpenLong?	(12)	15	22	-4	20	1.8,98	68
9	Dec/1	15	28.55	29.48	30.63(0.2)	31.01(0.85)	32.1(0.72)	32.32	2.2	14	51(-2.3)	50	[6]	[38]	[3]	91	531	UT	0.2	HoldLong?	(8)	21	-13	-5	20	1.7,98	71
10	Dec/1	14	28.55	29.48	30.57(0.53)	30.75(0.95)	31.87(1.66)	32.46	2.3	14	53(4.6)	50	[15]	[69]	[25]	103	514	UT	0.7	HoldLong	(7)	47	28	8	20	2.1,100	71

11	Dec/1	13	28.55	29.48	30.41(0.53)	30.46(0.73)	31.35(1.75)	32.17	2.2	14	49(3.6)	50	[15]	[68]	[32]	105	493	UT	1	HoldLong	(17)	50	28	21	20	2.2,100	71
12	Dec/1	12	28.55	29.48	30.25(0.46)	30.24(0.57)	30.81(1.55)	31.88	2	14	45(2.9)	50	[13]	[60]	[34]	105	473	UT	1.4	HoldLong	(14)	44	21	45	20	2.2,100	71
13	Dec/1	11	28.55	29.48	30.11(0.43)	30.07(0.43)	30.34(1.4)	31.67	1.9	14	42(4.2)	50	[12]	[53]	[47]	80	446	UT	1.9	OpenLong	(15)	40	49	42	20	2.2,75	71
14	Dec/1	10	28.55	29.48	29.98(0.37)	29.94(0.2)	29.92(1.05)	31.18	1.6	14	38(0.9)	50	[11]	[40]	[70]	43	300	UT	2	OpenLong	(12)	30	136	26	20	1.9,45	71
15	Dec/1	9	28.55	29.48	29.87(0.27)	29.88(-0.23)	29.61(0.1)	29.88	0.8	14	37(-4.9)	50	[8]	[6]	[17]	-31	-225	UT	0.4	OpenLong?	(5)	3	45	-3	20	0,19	71

16	Nov/30	15	28.22	29.09	29.79(0.24)	29.95(-0.33)	29.58(-0.34)	29.46	0.8	10	42(-11.9)	50	[7]	[-12]	[-8]	-47	-405	DR	-0.2	OpenShort?	(6)	-10	-5	-14	-20	-0.5,16	71
17	Nov/30	14	28.22	29.09	29.72(0.2)	30.05(-0.23)	29.68(-0.4)	29.51	0.9	10	54(-4.1)	50	[6]	[-14]	[-11]	-34	-369	DR	-0.2	OpenShort	(8)	-12	-11	-14	-20	-0.3,24	71
18	Nov/30	13	28.22	29.09	29.66(0.24)	30.12(-0.4)	29.8(-0.53)	29.61	0.9	10	58(-4.4)	50	[7]	[-20]	[-8]	-23	-389	DR	-0.2	OpenShort	(8)	-16	-5	-17	-20	-0.1,30	71
19	Nov/30	12	28.22	29.09	29.59(0.31)	30.24(-0.46)	29.96(-0.66)	29.66	1	10	62(-5)	50	[10]	[-25]	[-5]	-6	-452	DR	-0.3	OpenShort	(8)	-20	0	-16	-20	0.1,42	71
20	Nov/30	11	28.22	29.09	29.5(0.27)	30.38(0.1)	30.16(-0.56)	29.66	1	10	67(-2.9)	40	[8]	[-13]	[-29]	7	-354	DR	-0.5	OpenShort	(10)	-17	-31	-18	-20	0.2,52	71

21	Nov/30	10	28.22	29.09	29.42(0.24)	30.35(0.3)	30.33(-0.26)	29.96	1.2	10	70(-0.6)	45	[7]	[-1]	[-18]	27	-122	DR	-0.4	OpenShort	(11)	-8	-12	-13	-20	0.5,64	71
22	Nov/30	9	28.22	29.09	29.35(0.17)	30.26(0.33)	30.41(-0.13)	30.08	1.3	10	71(0.8)	35	[5]	[3]	[-22]	43	51	CR	-0.3	HoldShort?	(8)	-4	-37	-8	-20	0.7,75	71
23	Nov/29	15	28	29.14	29.3(0.34)	30.16(0.47)	30.45(-0.23)	30.44	1.5	14	70(5.6)	50	[11]	[5]	[-9]	60	-5	CR	-0	HoldShort?	(8)	-7	-19	-3	-20	1.1,82	69
24	Nov/29	14	28	29.14	29.2(0.31)	30.02(0.57)	30.52(-0.29)	30.63	1.7	14	64(3.3)	50	[10]	[4]	[5]	67	108	UT	0.1	OpenLong	(13)	-9	11	-3	20	1.4,82	69
25	Nov/29	13	28	29.14	29.11(0.28)	29.85(0.74)	30.61(0.82)	30.52	1.6	14	61(3.7)	50	[9]	[41]	[1]	66	406	UT	-0.1	OpenLong	(10)	25	12	-14	-3	1.5,78	69

26	Nov/29	12	28	29.14	29.03(0.24)	29.63(0.78)	30.36(0.83)	30.4	1.5	14	57(3.5)	50	[7]	[42]	[4]	69	438	UT	0	OpenLong	(8)	26	17	-23	20	1.5,81	69
27	Nov/29	11	28	29.14	28.96(0.24)	29.4(0.65)	30.11(0.8)	30.24	1.4	14	54(3)	50	[7]	[39]	[-15]	76	402	CR	0.2	OpenShort	(8)	25	-57	-4	20	1.5,88	69
28	Nov/29	10	28	29.14	28.89(0.42)	29.21(0.97)	29.87(1.15)	30.8	1.8	14	51(8.7)	50	[13]	[56]	[7]	107	528	UT	1.2	HoldLong	(12)	36	-29	9	20	2.4,97	69
29	Nov/29	9	28	29.14	28.77(0.38)	28.93(1.12)	29.53(1.51)	31.09	2	14	42(16.2)	50	[12]	[69]	[88]	138	807	UT	2.3	HoldLong?	(14)	47	189	22	20	3.5,100	69
30	Nov/28	15	27.75	29.01	28.66(0.1)	28.61(0.42)	29.09(0.66)	29.31	1	13	26(1.5)	50	[3]	[29]	[14]	87	294	UT	0.5	OpenLong?	(3)	20	18	8	20	1.6,97	62

31	Nov/28	14	27.75	29.01	28.63(0.07)	28.49(0.21)	28.9(0.73)	29.14	0.9	13	25(1)	50	[2]	[28]	[18]	80	289	UT	0.6	HoldLong	(2)	22	15	19	20	1.3,97	62
32	Nov/28	13	27.75	29.01	28.61(0.03)	28.43(-0.04)	28.69(0.53)	29	0.8	13	24(0.7)	50	[1]	[17]	[13]	71	239	UT	0.8	OpenLong	(1)	16	-13	35	20	1.1,93	62
33	Nov/28	12	27.75	29.01	28.6(0.14)	28.44(0.28)	28.54(0.74)	29.12	0.9	13	23(1.2)	50	[4]	[29]	[23]	64	225	UT	1.6	OpenLong	(2)	22	23	42	20	1.5,76	62
34	Nov/28	11	27.75	29.01	28.56(0.07)	28.44(0)	28.33(0.75)	28.91	0.7	13	22(0.5)	50	[2]	[25]	[37]	23	236	UT	1.7	OpenLong	(3)	23	62	27	20	1,48	62
35	Nov/28	10	27.75	29.01	28.56(0)	28.36(-0.25)	28.12(0.14)	28.35	0.4	13	21(0.2)	50	[0]	[2]	[16]	-35	-35	UR	0.7	SmallShort	(-1)	4	31	14	20	-0.6,30	62

36	Nov/28	9	27.75	29.01	28.54(-0.04)	28.43(-0.32)	28.08(-0.32)	28.07	0.2	13	21(0.8)	35	[-1]	[-13]	[-6]	-62	-198	RG	-0	Wait?	(-2)	-10	-20	13	-14	-1.4,23	62
37	Nov/27	15	27.54	28.89	28.54(0)	28.52(-0.18)	28.17(-0.56)	28.25	0.4	12	20(0.6)	50	[0]	[-18]	[3]	-58	-245	RG	0.3	Wait?	(0)	-17	17	0	-20	-1,17	63
38	Nov/27	14	27.54	28.89	28.55(-0.07)	28.57(-0.17)	28.33(-0.25)	28.1	0.3	12	20(0.9)	35	[-2]	[-10]	[-2]	-78	-153	RG	-0.7	Wait	(-1)	-8	26	-22	-20	-1.4,7	63
39	Nov/27	13	27.54	28.89	28.57(-0.07)	28.62(-0.28)	28.4(-0.7)	27.87	0.2	12	19(2.6)	0	[-2]	[-25]	[-27]	-101	-356	RG	-1.8	SmallLong	(-2)	-22	-26	-55	-20	-2.3,7	63
40	Nov/27	12	27.54	28.89	28.59(-0.07)	28.7(-0.24)	28.6(-0.63)	28.11	0.4	12	16(1.3)	0	[-2]	[-22]	[-27]	-58	-257	RG	-1.9	SmallLong	(-2)	-19	-45	-19	-20	-1.9,40	63

41	Nov/27	11	27.54	28.89	28.61(-0.07)	28.77(-0.1)	28.78(-0.28)	28.52	0.6	12	15(-0.4)	-10	[-2]	[-10]	[-25]	-11	-33	DT	-1.1	OpenShort	(0)	-9	-57	-23	-20	-0.4,49	63
42	Nov/27	10	27.54	28.89	28.63(-0.07)	28.8(0.17)	28.86(0.21)	29.05	0.9	12	15(-3)	50	[-2]	[10]	[26]	63	269	UR	0.8	SmallShort	(1)	6	68	2	20	1.7,70	63
43	Nov/27	9	27.54	28.89	28.65(-0.21)	28.8(0)	28.8(-0.14)	28.43	0.5	12	18(-4)	-30	[-6]	[-5]	[-26]	-2	90	DT	-1.3	OpenShort?	(-5)	-4	-50	-10	-20	-0.7,66	63
44	Nov/24	12	27.42	28.81	28.71(-0.17)	28.75(0.14)	28.84(0.14)	28.89	0.9	15	22(-4.1)	30	[-5]	[8]	[1]	58	262	UR	0.1	SmallShort	(-4)	4	-12	21	14	0.5,95	55
45	Nov/24	11	27.42	28.81	28.76(-0.14)	28.71(0.21)	28.8(0.14)	29	1	15	26(-3.8)	50	[-4]	[10]	[8]	58	253	UR	0.5	SmallShort	(-5)	4	7	26	20	0.6,93	55

46	Nov/24	10	27.42	28.81	28.8(-0.17)	28.65(0.21)	28.76(0.1)	28.94	0.9	15	30(-3.7)	50	[-5]	[8]	[11]	28	243	UR	0.4	SmallShort	(-4)	3	21	17	20	0.3,70	55
47	Nov/24	9	27.42	28.81	28.85(-0.17)	28.59(0.18)	28.73(0.07)	28.75	0.8	15	34(-2)	40	[-5]	[7]	[8]	-5	153	UR	0	SmallShort?	(-8)	2	16	7	17	-0.2,50	55
48	Nov/22	15	27.27	28.48	28.9(-0.17)	28.54(0.07)	28.71(0.14)	28.6	0.8	13	36(-1.2)	30	[-5]	[6]	[-6]	-21	102	RG	-0.2	Wait?	(-7)	4	-12	-7	-10	-0.5,42	61
49	Nov/22	14	27.27	28.48	28.95(-0.1)	28.52(0.11)	28.67(0.17)	28.71	0.9	13	37(0)	35	[-3]	[9]	[-3]	-24	61	RG	0.1	Wait	(-5)	5	-12	-8	20	-0.4,36	61
50	Nov/22	13	27.27	28.48	28.98(-0.07)	28.49(0.14)	28.62(0.25)	28.82	0.9	13	37(-0.1)	50	[-2]	[12]	[4]	-25	68	UR	0.3	SmallShort	(-2)	8	4	-8	20	-0.3,33	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI