TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 5, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $25.4200 One month high (close): $36.1000

TZA Daily Change: 4.01% Daily StdDev 4.03% TZA EMA_5_Trend: -2.2% 10Minute StdDev: $0.7405

Latest Price : $26.44(4.01%)

Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($1.3) Fri. Dec 1, 2023($0.9) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.61%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 5, 2023
1	Dec/5	9	29.98	28.18	27.05(-0.44)	25.98(-0.15)	25.72(0.19)	26.22	-1.3	-16	43(-0.9)	-45	[-11]	[-2]	[32]	-59	167	DP	0.4	OpenShort?	(-12)	5	68	10	20	-0.7,9	40
Daily Trend: % Up Forces: Down Forces: 25.98(hourly_sma_10 -0.92%) Support Levels: Resistance Levels: 27.05(hourly_sma_20 3.17%) 28.18(daily_ema_10 7.48%) 29.98(daily_ema_20 14.34%)

2	Dec/4	15	30.32	28.43	27.17(-0.59)	26.02(-0.42)	25.67(-0.39)	25.54	-1.7	-17	44(-0.8)	-50	[-15]	[-22]	[-6]	-82	-119	DT	-0.1	HoldShort?	(-14)	-10	-9	3	-20	-1.3,1	22
3	Dec/4	14	30.32	28.43	27.33(-0.62)	26.13(-0.61)	25.77(-0.27)	25.63	-1.6	-17	45(0.6)	-50	[-15]	[-21]	[1]	-82	-84	DP	-0.1	OpenShort	(-16)	-7	2	2	0	-1.3,1	22
4	Dec/4	13	30.32	28.43	27.5(-0.54)	26.29(-0.98)	25.84(-0.69)	25.61	-1.6	-17	44(2)	-50	[-13]	[-36]	[4]	-88	-331	DP	-0.2	OpenShort	(-17)	-17	3	2	20	-1.5,0	22
5	Dec/4	12	30.32	28.43	27.65(-0.54)	26.55(-1.19)	26.02(-0.84)	25.58	-1.7	-17	42(2.9)	-50	[-13]	[-42]	[-12]	-92	-427	DT	-0.4	OpenShort	(-15)	-21	-38	3	0	-1.7,1	22

6	Dec/4	11	30.32	28.43	27.8(-0.43)	26.87(-1.03)	26.24(-0.46)	25.97	-1.5	-17	39(2.4)	-50	[-11]	[-30]	[-4]	-89	-353	DT	-0.2	OpenShort	(-12)	-11	-8	3	-20	-1.6,1	22
7	Dec/4	10	30.32	28.43	27.92(-0.46)	27.15(-0.98)	26.36(-0.49)	26.05	-1.5	-17	37(3)	-50	[-11]	[-30]	[-5]	-94	-343	DT	-0.3	OpenShort	(-13)	-12	5	3	-20	-1.8,1	22
8	Dec/4	9	30.32	28.43	28.05(-0.39)	27.42(-1.01)	26.49(-0.93)	26	-1.5	-17	34(4.2)	-50	[-10]	[-41]	[-27]	-102	-576	DT	-0.5	HoldShort?	(-12)	-23	-46	4	-20	-2.1,1	22
9	Dec/1	15	30.66	28.84	28.16(-0.32)	27.7(-0.86)	26.74(-1.26)	26.48	-1.6	-18	30(0.9)	-50	[-8]	[-47]	[-16]	-99	-592	DT	-0.3	HoldShort?	(-8)	-31	-20	9	-20	-2,1	23
10	Dec/1	14	30.66	28.84	28.25(-0.49)	27.94(-0.64)	27.08(-1.53)	26.69	-1.5	-18	29(1.6)	-50	[-12]	[-52]	[-11]	-102	-444	DT	-0.5	HoldShort	(-7)	-37	7	-4	-20	-2.1,1	23

11	Dec/1	13	30.66	28.84	28.39(-0.49)	28.12(-0.71)	27.5(-1.61)	26.62	-1.5	-18	27(3.5)	-50	[-12]	[-55]	[-24]	-113	-533	DT	-1.2	HoldShort	(-14)	-39	-2	-23	-20	-2.5,0	23
12	Dec/1	12	30.66	28.84	28.53(-0.52)	28.32(-0.77)	27.95(-1.48)	26.64	-1.5	-18	24(4.8)	-50	[-13]	[-53]	[-49]	-125	-514	DT	-2.1	HoldShort	(-13)	-36	-61	-45	-20	-3,0	23
13	Dec/1	11	30.66	28.84	28.68(-0.35)	28.54(-0.56)	28.37(-1.01)	27.3	-1.3	-18	19(3.5)	-50	[-9]	[-38]	[-45]	-91	-385	DT	-2.1	OpenShort	(-11)	-25	-76	-32	-20	-2.8,29	23
14	Dec/1	10	30.66	28.84	28.78(-0.14)	28.7(-0.21)	28.66(-0.52)	28.14	-1	-18	15(0.8)	-50	[-3]	[-20]	[-30]	-44	-212	DT	-1.3	OpenShort	(-5)	-13	-61	-10	-20	-1.6,46	23
15	Dec/1	9	30.66	28.84	28.82(-0.14)	28.76(0.14)	28.81(0.24)	28.83	-0.7	-18	15(-1.1)	-50	[-3]	[3]	[3]	10	193	UR	0.1	SmallShort?	(-1)	6	3	8	10	0,60	23

16	Nov/30	15	31.09	29.28	28.86(-0.14)	28.72(0.07)	28.74(0.14)	28.8	-0.9	-17	16(-2.3)	-50	[-3]	[2]	[3]	6	149	UR	0.1	SmallShort?	(-4)	3	7	8	-10	-0.1,58	24
17	Nov/30	14	31.09	29.28	28.9(-0.07)	28.7(0.07)	28.7(-0.07)	28.72	-0.9	-17	18(0.1)	-50	[-2]	[-3]	[-1]	-14	-5	DT	0	OpenShort	(-4)	-2	-7	7	3	-0.4,46	24
18	Nov/30	13	31.09	29.28	28.92(-0.03)	28.68(0.17)	28.72(-0.07)	28.8	-0.9	-17	18(-0.1)	-50	[-1]	[-1]	[-2]	-15	-24	DT	0.2	OpenShort	(-1)	-2	-4	6	-17	-0.3,43	24
19	Nov/30	12	31.09	29.28	28.93(-0.07)	28.63(0.28)	28.74(0.14)	28.85	-0.9	-17	18(-0.1)	-40	[-2]	[5]	[9]	-19	76	UR	0.2	SmallShort	(-2)	4	25	-1	7	-0.2,36	24
20	Nov/30	11	31.09	29.28	28.95(-0.1)	28.55(-0.35)	28.74(0)	28.57	-1	-17	18(0.3)	-50	[-3]	[-6]	[5]	-36	-28	DP	-0.3	OpenShort	(-3)	0	2	-5	20	-0.8,34	24

21	Nov/30	10	31.09	29.28	28.98(-0.14)	28.65(-0.35)	28.7(-0.03)	28.55	-1	-17	18(0.3)	-50	[-4]	[-8]	[-3]	-32	-16	DT	-0.3	OpenShort	(-3)	-1	-24	4	20	-0.9,41	24
22	Nov/30	9	31.09	29.28	29.02(-0.07)	28.75(-0.24)	28.71(0.21)	28.82	-0.9	-17	18(0)	-50	[-2]	[1]	[4]	-17	56	UR	0.2	SmallShort?	(-2)	5	-9	11	20	-0.4,43	24
23	Nov/29	15	31.51	29.31	29.04(-0.1)	28.82(-0.1)	28.65(0.49)	28.92	-0.9	-19	18(1.3)	-35	[-3]	[9]	[15]	-21	184	UR	0.6	SmallShort?	(-2)	13	25	14	20	-0.3,37	33
24	Nov/29	14	31.51	29.31	29.07(-0.03)	28.85(-0.14)	28.51(0.35)	28.64	-1	-19	16(0.3)	-45	[-1]	[6]	[2]	-44	-32	UR	0.3	SmallShort	(-4)	9	6	8	-14	-0.9,29	33
25	Nov/29	13	31.51	29.31	29.08(-0.03)	28.89(-0.34)	28.41(-0.63)	28.57	-1	-19	16(0.5)	-50	[-1]	[-22]	[1]	-50	-306	DP	0.4	OpenShort	(-1)	-16	3	10	-14	-1.1,28	33

26	Nov/29	12	31.51	29.31	29.09(-0.07)	28.99(-0.41)	28.59(-0.66)	28.54	-1	-19	15(0.4)	-50	[-2]	[-24]	[-3]	-62	-284	DT	-0.1	OpenShort	(-2)	-17	-5	7	-20	-1.3,21	33
27	Nov/29	11	31.51	29.31	29.11(-0.1)	29.11(-0.14)	28.78(-0.72)	28.6	-1	-19	15(0.5)	-50	[-3]	[-22]	[-3]	-68	-263	DT	-0.4	OpenShort	(-1)	-18	33	-38	-20	-1.2,12	33
28	Nov/29	10	31.51	29.31	29.14(-0.21)	29.15(-0.34)	28.99(-0.72)	28.23	-1.2	-19	15(2.3)	-50	[-5]	[-25]	[-15]	-79	-282	DT	-1.9	OpenShort	(-4)	-18	11	-40	-20	-2.2,26	33
29	Nov/29	9	31.51	29.31	29.2(-0.21)	29.25(-0.31)	29.2(-0.61)	28.11	-1.2	-19	12(3.1)	-50	[-5]	[-22]	[-61]	-83	-315	DT	-3.2	OpenShort?	(-6)	-16	-118	-41	-20	-3.2,47	33
30	Nov/28	15	31.95	29.33	29.2(0)	29.34(0.07)	29.2(0)	29.48	-0.8	-23	9(0.9)	-45	[0]	[-3]	[3]	47	80	DP	0.4	OpenShort?	(0)	0	-1	16	7	0.9,74	40

31	Nov/28	14	31.95	29.33	29.26(0.03)	29.32(0.1)	29.38(-0.17)	29.49	-0.8	-23	8(0.1)	-50	[1]	[-7]	[1]	41	5	RG	0.4	Wait	(1)	-4	-11	14	20	0.9,68	40
32	Nov/28	13	31.95	29.33	29.25(0.07)	29.29(0.14)	29.43(0.41)	29.62	-0.8	-23	8(0.6)	-10	[2]	[8]	[15]	41	162	RG	0.8	SmallShort	(1)	10	34	-3	20	1.5,53	40
33	Nov/28	12	31.95	29.33	29.25(0)	29.25(-0.1)	29.31(0.07)	29.23	-0.9	-23	8(0)	-50	[0]	[-4]	[3]	0	20	DP	-0.3	OpenShort	(1)	2	16	-19	7	0,50	40
34	Nov/28	11	31.95	29.33	29.25(0)	29.28(0.03)	29.29(-0.07)	29.05	-0.9	-23	8(0)	-50	[0]	[-6]	[-16]	-2	-80	DR	-1	OpenShort	(-2)	-2	-40	9	-20	-0.8,68	40
35	Nov/28	10	31.95	29.33	29.23(-0.07)	29.27(0.24)	29.31(0.21)	29.51	-0.8	-23	8(-0.8)	-50	[-2]	[4]	[-3]	49	222	RG	0.9	SmallShort	(2)	5	-20	22	3	1.2,69	40

36	Nov/28	9	31.95	29.33	29.23(0)	29.2(0.31)	29.25(0.34)	29.74	-0.7	-23	8(-0.2)	0	[0]	[8]	[29]	56	256	UR	1.9	SmallShort?	(0)	9	62	24	20	1.9,58	40
37	Nov/27	15	32.41	29.82	29.25(-0.14)	29.11(-0.03)	29.15(-0.14)	29.03	-1	-24	9(0.2)	-50	[-4]	[-9]	[-4]	-30	22	DT	-0.5	OpenShort?	(-4)	-4	-7	-6	-7	-0.8,40	40
38	Nov/27	14	32.41	29.82	29.29(-0.1)	29.12(-0.1)	29.19(-0.27)	29.11	-1	-24	8(-0.3)	-50	[-3]	[-13]	[1]	-17	-28	DP	-0.3	OpenShort	(-4)	-7	-3	-5	20	-0.6,48	40
39	Nov/27	13	32.41	29.82	29.32(-0.07)	29.15(-0.1)	29.27(0.17)	29.14	-1	-24	9(-0.1)	-50	[-2]	[-2]	[-2]	-16	54	DT	-0.4	OpenShort	(-3)	4	-8	2	7	-0.6,49	40
40	Nov/27	12	32.41	29.82	29.34(-0.03)	29.18(-0.03)	29.22(0.24)	29.23	-0.9	-24	9(0)	-50	[-1]	[1]	[2]	-13	50	UR	0	SmallShort	(-2)	6	0	-3	20	-0.4,47	40

41	Nov/27	11	32.41	29.82	29.35(-0.07)	29.19(-0.03)	29.15(0.31)	29.23	-0.9	-24	9(-0.1)	-50	[-2]	[2]	[6]	-2	110	UR	0.3	SmallShort	(-1)	8	2	25	14	-0.4,58	40
42	Nov/27	10	32.41	29.82	29.37(0.07)	29.19(0)	29.15(0)	29.21	-0.9	-24	9(-0.7)	-50	[2]	[-4]	[-7]	-21	-121	DR	0.5	OpenShort	(-2)	0	-30	19	0	-0.5,42	40
43	Nov/27	9	32.41	29.82	29.35(0.14)	29.2(0.1)	29.06(0.14)	29.56	-0.8	-24	10(-0.5)	20	[4]	[1]	[29]	-3	-32	UT	1.5	OpenLong?	(4)	4	60	21	20	0.7,30	40
44	Nov/24	12	32.93	30.36	29.31(0.03)	29.17(-0.1)	29.02(-0.38)	28.88	-1.1	-23	10(0.3)	-50	[1]	[-16]	[-7]	-78	-276	DR	-0.4	HoldShort	(0)	-10	2	-20	-20	-1.3,5	44
45	Nov/24	11	32.93	30.36	29.31(0)	29.2(-0.31)	29.13(-0.38)	28.86	-1.1	-23	10(0)	-50	[0]	[-19]	[-4]	-79	-245	DR	-0.8	HoldShort	(1)	-10	5	-29	-14	-1.3,4	44

46	Nov/24	10	32.93	30.36	29.3(-0.03)	29.29(-0.37)	29.24(-0.37)	28.8	-1.1	-23	10(0.1)	-50	[-1]	[-19]	[-20]	-65	-229	DT	-1.3	OpenShort	(0)	-9	-33	-29	-20	-1.4,20	44
47	Nov/24	9	32.93	30.36	29.31(0.07)	29.4(-0.17)	29.24(0)	29.18	-1	-23	10(-0.3)	-50	[2]	[-7]	[-7]	-19	-111	DR	-0.5	OpenShort?	(2)	0	-15	-11	-3	-0.4,41	44
48	Nov/22	15	33.4	31.05	29.29(0.03)	29.45(-0.14)	29.35(0.07)	29.36	-1.1	-21	10(0.2)	-50	[1]	[-4]	[-1]	8	4	DR	0	OpenShort?	(2)	2	-7	3	7	0.2,53	38
49	Nov/22	14	33.4	31.05	29.28(0.03)	29.49(-0.03)	29.33(0.2)	29.44	-1.1	-21	10(0.1)	-40	[1]	[1]	[2]	21	70	RG	0.3	Wait	(2)	5	4	7	-3	0.4,61	38
50	Nov/22	13	33.4	31.05	29.27(0.03)	29.5(-0.03)	29.27(-0.27)	29.4	-1.1	-21	10(0)	-50	[1]	[-11]	[1]	14	-58	RG	0.4	Wait	(0)	-7	6	5	-20	0.4,54	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI