|
|
| ^ BIDU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
BIDU Trading Signals: Hourly Price Forecast and Prediction(Baidu Inc)
One month low (close): $105.1500 One month high (close): $124.8050
BIDU Daily Change: 0.11% Daily StdDev 2.21% BIDU EMA_5_Trend: -1.04% 10Minute StdDev: $1.5105
Latest Price : $113.57(0.11%) | Thu. Dec 7, 2023($0.9) Wed. Dec 6, 2023($0.8) Tue. Dec 5, 2023($1.6) Mon. Dec 4, 2023($1.9) Fri. Dec 1, 2023($0.9) Thu. Nov 30, 2023($1.4) Wed. Nov 29, 2023($3) Tue. Nov 28, 2023($2.1)
| BIDU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -0
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 9 | 113.59 | 118.1 | 115.61(-0.24) | 114.05(-0.41) | 113.36(-0.13) | 112.48 | -0.2 | | 13 | 35(1.4) | -15 | [-11] | [-17] | [-14] | -85 | -72 | DT | -0.4 | OpenShort? | | (-11) | -6 | -37 | -3 | -12 | -1.6,5 | 58 | Sample size 50 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces: 113.59(daily_ema_20 0.99%) 118.1(daily_ema_10 5%)
Down Forces:
Support Levels:
Resistance Levels: 114.05(weak_hourly_sma_10 1.4%) 115.61(weak_hourly_sma_20 2.78%)
|
| | | 2 | Dec/4 | 15 | 113.36 | 117.98 | 115.89(-0.16) | 114.52(-0.31) | 113.51(0.05) | 113.36 | 0 | | 14 | 33(1.7) | 10 | [-7] | [-5] | [-4] | -73 | -55 | RG | -0.1 | Wait? | | (-10) | 2 | -12 | 4 | -8 | -1.3,10 | 61 | | 3 | Dec/4 | 14 | 113.36 | 117.98 | 116.08(-0.2) | 114.88(-0.2) | 113.51(0) | 113.64 | 0 | | 14 | 32(0.6) | 10 | [-9] | [-5] | [-1] | -71 | -20 | RG | 0.1 | Wait | | (-8) | 0 | -2 | 11 | -20 | -1.3,12 | 61 | | 4 | Dec/4 | 13 | 113.36 | 117.98 | 116.31(-0.21) | 115.11(-0.16) | 113.45(-0.58) | 113.7 | 0.1 | | 14 | 31(0.7) | -20 | [-9] | [-31] | [-4] | -77 | -159 | DT | 0.1 | HoldShort | | (-10) | -26 | -2 | 8 | -20 | -1.4,8 | 61 | | 5 | Dec/4 | 12 | 113.36 | 117.98 | 116.55(-0.19) | 115.3(-0.17) | 114.11(-0.54) | 113.75 | 0.1 | | 14 | 30(1.5) | 0 | [-9] | [-29] | [5] | -86 | -187 | RG | -0.2 | Wait | | (-10) | -24 | 27 | 4 | -20 | -1.6,4 | 61 | | | | |
| 6 | Dec/4 | 11 | 113.36 | 117.98 | 116.77(-0.21) | 115.5(-0.47) | 114.73(-0.71) | 113.09 | -0 | | 14 | 29(3.7) | -20 | [-9] | [-43] | [-8] | -105 | -288 | DT | -1 | HoldShort | | (-10) | -32 | 1 | -30 | -20 | -2.2,0 | 61 | | 7 | Dec/4 | 10 | 113.36 | 117.98 | 117.01(-0.2) | 116.05(-0.45) | 115.55(-0.66) | 113.07 | -0 | | 14 | 25(5.1) | -20 | [-9] | [-41] | [-19] | -102 | -306 | DT | -1.7 | HoldShort | | (-10) | -30 | -24 | -26 | -20 | -2.7,16 | 61 | | 8 | Dec/4 | 9 | 113.36 | 117.98 | 117.25(-0.2) | 116.57(-0.37) | 116.32(-0.39) | 113.64 | 0 | | 14 | 20(5.2) | -20 | [-9] | [-27] | [-57] | -98 | -213 | DT | -2.3 | OpenShort? | | (-9) | -18 | -137 | -23 | -20 | -3.1,30 | 61 | | 9 | Dec/1 | 15 | 113.19 | 117.61 | 117.49(-0.09) | 117(-0.07) | 116.78(0.24) | 117.02 | 0.6 | | 16 | 15(-0.9) | 50 | [-4] | [11] | [6] | -16 | 101 | UR | 0.3 | SmallShort? | | (-3) | 11 | 7 | 12 | 17 | -0.5,47 | 67 | | 10 | Dec/1 | 14 | 113.19 | 117.61 | 117.6(-0.14) | 117.08(-0.08) | 116.5(0.19) | 116.86 | 0.6 | | 16 | 16(-2.2) | 25 | [-6] | [8] | [0] | -24 | 119 | RG | 0.4 | Wait | | (-4) | 9 | -10 | 21 | 2 | -0.8,46 | 67 | | | | |
| 11 | Dec/1 | 13 | 113.19 | 117.61 | 117.76(-0.14) | 117.17(-0.07) | 116.28(-0.23) | 117.11 | 0.7 | | 16 | 18(-2.3) | 20 | [-6] | [-11] | [7] | -29 | 18 | RG | 0.8 | SmallShort | | (-7) | -10 | 8 | 19 | 11 | -0.6,36 | 67 | | 12 | Dec/1 | 12 | 113.19 | 117.61 | 117.92(-0.15) | 117.25(-0.03) | 116.55(-0.22) | 116.92 | 0.6 | | 16 | 20(-1.7) | 25 | [-7] | [-10] | [13] | -51 | 11 | RG | 0.3 | Wait | | (-8) | -10 | 38 | 9 | -16 | -0.8,19 | 67 | | 13 | Dec/1 | 11 | 113.19 | 117.61 | 118.1(-0.2) | 117.28(-0.2) | 116.81(-0.35) | 115.98 | 0.5 | | 16 | 22(-0.5) | -10 | [-9] | [-20] | [-2] | -86 | -72 | DT | -0.6 | HoldShort | | (-9) | -16 | 15 | -23 | -20 | -1.6,4 | 67 | | 14 | Dec/1 | 10 | 113.19 | 117.61 | 118.34(-0.23) | 117.51(-0.25) | 117.22(-0.38) | 115.61 | 0.4 | | 16 | 23(0.9) | -30 | [-10] | [-23] | [-10] | -85 | -101 | DT | -1.2 | HoldShort | | (-11) | -17 | -7 | -16 | -20 | -2,15 | 67 | | 15 | Dec/1 | 9 | 113.19 | 117.61 | 118.61(-0.23) | 117.81(-0.19) | 117.67(-0.32) | 115.77 | 0.4 | | 16 | 22(0.6) | -40 | [-10] | [-19] | [-44] | -79 | -96 | DT | -1.5 | HoldShort? | | (-11) | -14 | -109 | -9 | -20 | -2.2,26 | 67 | | | | |
| 16 | Nov/30 | 15 | 112.7 | 116.94 | 118.88(-0.15) | 118.03(0.04) | 118.05(0.08) | 118.48 | 1 | | 17 | 21(-2.6) | 25 | [-7] | [6] | [6] | -17 | 133 | UR | 0.3 | SmallShort? | | (-6) | 4 | 8 | 13 | 14 | -0.3,41 | 71 | | 17 | Nov/30 | 14 | 112.7 | 116.94 | 119.06(-0.28) | 117.98(0.04) | 117.96(0.18) | 118.29 | 0.9 | | 17 | 24(-8.4) | 10 | [-13] | [9] | [6] | -38 | 248 | UR | 0.2 | SmallShort | | (-8) | 8 | 13 | 8 | 8 | -0.5,25 | 71 | | 18 | Nov/30 | 13 | 112.7 | 116.94 | 119.4(-0.3) | 117.93(-0.04) | 117.75(-0.03) | 117.96 | 0.9 | | 17 | 32(-5.9) | 10 | [-14] | [-3] | [3] | -52 | 158 | RG | 0.1 | Wait | | (-15) | -1 | 6 | 4 | 9 | -0.8,18 | 71 | | 19 | Nov/30 | 12 | 112.7 | 116.94 | 119.76(-0.32) | 117.98(-0.11) | 117.79(-0.13) | 117.81 | 0.9 | | 17 | 38(-4.7) | 5 | [-14] | [-9] | [3] | -56 | 112 | RG | 0 | Wait | | (-16) | -6 | 2 | 7 | 13 | -0.9,17 | 71 | | 20 | Nov/30 | 11 | 112.7 | 116.94 | 120.15(-0.34) | 118.11(-0.2) | 117.94(-0.07) | 117.75 | 0.8 | | 17 | 43(-3.6) | -5 | [-15] | [-9] | [-1] | -62 | 106 | RG | -0.1 | Wait | | (-16) | -3 | -10 | 3 | 20 | -0.9,11 | 71 | | | | |
| 21 | Nov/30 | 10 | 112.7 | 116.94 | 120.56(-0.32) | 118.35(-0.19) | 118.02(0.04) | 118.01 | 0.9 | | 17 | 46(-2.8) | 30 | [-14] | [-3] | [13] | -64 | 104 | RG | -0 | Wait | | (-16) | 2 | 32 | 3 | 20 | -0.9,9 | 71 | | 22 | Nov/30 | 9 | 112.7 | 116.94 | 120.95(-0.34) | 118.58(-0.29) | 117.97(-0.13) | 117.21 | 0.8 | | 17 | 49(-0.3) | -20 | [-15] | [-14] | [-15] | -78 | -19 | DT | -0.3 | HoldShort? | | (-18) | -6 | -39 | 1 | -20 | -1.3,5 | 71 | | 23 | Nov/29 | 15 | 112.01 | 116.37 | 121.36(-0.22) | 118.92(-0.22) | 118.12(-0.04) | 118.18 | 1 | | 17 | 49(1.3) | 10 | [-10] | [-6] | [-4] | -71 | -60 | RG | 0 | Wait? | | (-15) | -2 | -16 | 6 | 5 | -1.1,7 | 65 | | 24 | Nov/29 | 14 | 112.01 | 116.37 | 121.63(-0.21) | 119.18(-0.19) | 118.17(-0.09) | 118.57 | 1.1 | | 17 | 48(0.9) | 35 | [-9] | [-7] | [8] | -73 | -75 | RG | 0.1 | Wait | | (-10) | -4 | 19 | 7 | 4 | -1.1,5 | 65 | | 25 | Nov/29 | 13 | 112.01 | 116.37 | 121.88(-0.25) | 119.41(-0.28) | 118.28(-0.34) | 118.08 | 1 | | 17 | 47(1.7) | 5 | [-11] | [-20] | [1] | -82 | -156 | RG | -0.1 | Wait | | (-11) | -15 | 7 | 4 | -20 | -1.3,1 | 65 | | | | |
| 26 | Nov/29 | 12 | 112.01 | 116.37 | 122.18(-0.26) | 119.74(-0.33) | 118.68(-0.43) | 117.92 | 1 | | 17 | 45(2.5) | -5 | [-12] | [-26] | [-1] | -90 | -207 | RG | -0.3 | Wait | | (-13) | -19 | 4 | 1 | -20 | -1.6,0 | 65 | | 27 | Nov/29 | 11 | 112.01 | 116.37 | 122.5(-0.21) | 120.14(-0.6) | 119.19(-0.44) | 117.83 | 1 | | 17 | 43(3.8) | -15 | [-9] | [-32] | [-10] | -95 | -285 | DT | -0.5 | OpenShort | | (-13) | -19 | -26 | -3 | -11 | -1.8,0 | 65 | | 28 | Nov/29 | 10 | 112.01 | 116.37 | 122.76(-0.08) | 120.87(-0.56) | 119.72(-0.38) | 118.47 | 1.1 | | 17 | 39(2.5) | 20 | [-4] | [-27] | [-11] | -95 | -365 | RG | -0.5 | Wait | | (-10) | -17 | -25 | -5 | -19 | -1.8,0 | 65 | | 29 | Nov/29 | 9 | 112.01 | 116.37 | 122.86(-0.07) | 121.55(-0.53) | 120.18(-0.3) | 119.1 | 1.2 | | 17 | 37(1.8) | 15 | [-3] | [-22] | [-16] | -93 | -314 | RG | -0.5 | Wait? | | (-3) | -13 | -39 | -5 | -20 | -1.7,0 | 65 | | 30 | Nov/28 | 15 | 111.36 | 115.54 | 122.94(-0.02) | 122.2(-0.46) | 120.54(-0.21) | 120.09 | 1.5 | | 18 | 35(0.6) | 35 | [-1] | [-15] | [-7] | -85 | -260 | RG | -0.2 | Wait? | | (-1) | -9 | -13 | -6 | -20 | -1.4,0 | 66 | | | | |
| 31 | Nov/28 | 14 | 111.36 | 115.54 | 122.97(-0.01) | 122.77(-0.44) | 120.79(-0.26) | 120.43 | 1.5 | | 18 | 34(0.1) | 40 | [-0] | [-16] | [-5] | -80 | -263 | RG | -0.2 | Wait | | (-1) | -11 | -2 | -7 | -20 | -1.2,0 | 66 | | 32 | Nov/28 | 13 | 111.36 | 115.54 | 122.98(0.02) | 123.31(-0.4) | 121.1(-0.76) | 120.49 | 1.5 | | 18 | 34(-0.4) | 15 | [1] | [-37] | [-14] | -78 | -394 | DR | -0.3 | HoldShort | | (0) | -33 | -13 | -19 | -20 | -1.2,2 | 66 | | 33 | Nov/28 | 12 | 111.36 | 115.54 | 122.96(0.11) | 123.81(-0.21) | 122.03(-0.72) | 120.83 | 1.6 | | 18 | 35(-3.5) | 35 | [5] | [-30] | [-15] | -68 | -438 | DR | -0.6 | OpenShort | | (1) | -31 | -1 | -28 | -20 | -1,7 | 66 | | 34 | Nov/28 | 11 | 111.36 | 115.54 | 122.83(0.17) | 124.07(-0.23) | 122.91(-0.75) | 120.87 | 1.6 | | 18 | 38(-5.5) | 50 | [7] | [-31] | [-23] | -59 | -489 | DR | -0.9 | OpenShort | | (6) | -33 | -18 | -41 | -20 | -0.9,14 | 66 | | 35 | Nov/28 | 10 | 111.36 | 115.54 | 122.62(0.29) | 124.35(-0.24) | 123.84(-0.76) | 121.33 | 1.7 | | 18 | 44(-10.4) | 50 | [13] | [-31] | [-23] | -20 | -553 | DR | -1 | OpenShort | | (10) | -33 | -25 | -30 | -20 | -0.5,43 | 66 | | | | |
| 36 | Nov/28 | 9 | 111.36 | 115.54 | 122.26(0.35) | 124.65(-0.17) | 124.79(-0.59) | 121.98 | 1.8 | | 18 | 54(-8.3) | 50 | [15] | [-21] | [-52] | 15 | -480 | DR | -0.9 | OpenShort? | | (17) | -26 | -119 | -20 | -20 | -0.1,67 | 66 | | 37 | Nov/27 | 15 | 110.65 | 114.32 | 121.83(0.48) | 124.86(0.17) | 125.53(-0.05) | 125.12 | 2.5 | | 20 | 62(-8.7) | 50 | [21] | [14] | [-4] | 63 | -186 | CR | -0.1 | HoldShort? | | (23) | -2 | -5 | -7 | -18 | 0.9,90 | 73 | | 38 | Nov/27 | 14 | 110.65 | 114.32 | 121.25(0.51) | 124.65(0.38) | 125.59(0.29) | 125.25 | 2.5 | | 20 | 71(-4.5) | 50 | [23] | [34] | [-8] | 70 | -79 | CR | -0.1 | HoldShort | | (24) | 13 | -12 | -4 | -20 | 1,95 | 73 | | 39 | Nov/27 | 13 | 110.65 | 114.32 | 120.64(0.52) | 124.18(0.4) | 125.23(0.29) | 125.58 | 2.6 | | 20 | 75(-2.4) | 50 | [23] | [35] | [-4] | 76 | -8 | CR | 0.1 | OpenShort | | (26) | 13 | -9 | -3 | -9 | 1.1,98 | 73 | | 40 | Nov/27 | 12 | 110.65 | 114.32 | 120.02(0.54) | 123.69(0.41) | 124.87(0.28) | 125.83 | 2.6 | | 20 | 78(-0.6) | 50 | [24] | [35] | [3] | 83 | 41 | UT | 0.2 | HoldLong | | (27) | 12 | -1 | 2 | 20 | 1.3,100 | 73 | | | | |
| 41 | Nov/27 | 11 | 110.65 | 114.32 | 119.38(0.54) | 123.18(0.44) | 124.52(0.27) | 125.86 | 2.6 | | 20 | 78(1.2) | 50 | [24] | [35] | [10] | 83 | 99 | UT | 0.3 | OpenLong | | (27) | 12 | 16 | 0 | 20 | 1.4,98 | 73 | | 42 | Nov/27 | 10 | 110.65 | 114.32 | 118.74(0.62) | 122.64(0.44) | 124.18(0.4) | 125.43 | 2.6 | | 20 | 77(-0.3) | 50 | [27] | [42] | [30] | 84 | 75 | UT | 0.3 | HoldLong | | (26) | 18 | 75 | -2 | 20 | 1.5,96 | 73 | | 43 | Nov/27 | 9 | 110.65 | 114.32 | 118.01(0.51) | 122.1(0.42) | 123.68(0.45) | 123.48 | 2.2 | | 20 | 78(-1.2) | 50 | [23] | [42] | [-5] | 76 | 89 | CR | -0 | OpenShort? | | (26) | 20 | -9 | -7 | -10 | 1.2,96 | 73 | | 44 | Nov/24 | 12 | 109.69 | 112.38 | 117.41(0.53) | 121.59(0.57) | 123.13(0.5) | 123.71 | 3 | | 17 | 79(-15.8) | 50 | [24] | [48] | [-6] | 83 | 160 | CR | 0.1 | OpenShort | | (27) | 22 | -15 | -5 | -2 | 1.4,98 | 69 | | 45 | Nov/24 | 11 | 109.69 | 112.38 | 116.79(0.57) | 120.9(0.87) | 122.52(0.56) | 124.11 | 3 | | 17 | 95(3.5) | 50 | [25] | [58] | [-1] | 90 | 227 | CR | 0.4 | OpenShort | | (28) | 25 | -5 | 1 | 8 | 1.6,100 | 69 | | | | |
| 46 | Nov/24 | 10 | 109.69 | 112.38 | 116.13(0.57) | 119.86(0.9) | 121.84(0.64) | 124.24 | 3.1 | | 17 | 91(6.7) | 50 | [25] | [62] | [21] | 97 | 316 | UT | 0.6 | OpenLong | | (29) | 28 | 46 | 2 | 20 | 1.9,99 | 69 | | 47 | Nov/24 | 9 | 109.69 | 112.38 | 115.47(0.53) | 118.79(0.8) | 121.07(0.45) | 123.05 | 2.8 | | 17 | 84(5.3) | 50 | [24] | [51] | [39] | 97 | 268 | UT | 0.5 | OpenLong? | | (26) | 20 | 98 | -1 | 20 | 1.9,99 | 69 | | 48 | Nov/22 | 15 | 108.88 | 110.48 | 114.86(0.49) | 117.85(0.65) | 120.53(0.41) | 120.55 | 3.4 | | 12 | 79(-28.8) | 50 | [22] | [43] | [6] | 86 | 135 | UT | 0 | HoldLong? | | (21) | 18 | -2 | 29 | 20 | 1.5,98 | 69 | | 49 | Nov/22 | 14 | 108.88 | 110.48 | 114.3(0.55) | 117.09(0.64) | 120.04(0.64) | 120.6 | 3.4 | | 12 | 108(1.6) | 50 | [25] | [54] | [9] | 92 | 181 | UT | 0.2 | OpenLong | | (25) | 29 | -7 | 31 | 20 | 1.7,99 | 69 | | 50 | Nov/22 | 13 | 108.88 | 110.48 | 113.67(0.56) | 116.35(0.67) | 119.28(1.2) | 120.78 | 3.5 | | 12 | 106(6) | 50 | [25] | [80] | [18] | 100 | 385 | UT | 0.4 | HoldLong | | (28) | 54 | 10 | 33 | 20 | 2,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|