|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $20.3400 One month high (close): $23.3300
SLV Daily Change: -3.77% Daily StdDev 1.52% SLV EMA_5_Trend: -0.09% 10Minute StdDev: $0.3248
Latest Price : $22.45(-3.77%) | Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.5) Mon. Dec 4, 2023($0.3) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.4)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.7
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 21.78 | 22.48 | 22.95(-0.09) | 22.77(-0.35) | 22.46(-0.18) | 22.46 | 0.7 | | 18 | 35(2.2) | 25 | [-6] | [-23] | [-0] | -84 | -166 | RG | 0 | Wait? | | (-9) | -12 | 0 | 4 | -9 | -1.5,4 | 75 | Sample size 50 Avg positive next hour return: 0.61%(38%) Avg negative next hour return: -0.61%(62%)
Daily Trend: %
Up Forces: 22.48(daily_ema_10 0.09%)
Down Forces:
Support Levels: 21.78(daily_ema_20 -3.03%)
Resistance Levels: 22.77(weak_hourly_sma_10 1.38%) 22.95(weak_hourly_sma_20 2.18%)
|
| | | 2 | Dec/4 | 14 | 21.78 | 22.48 | 22.97(-0.13) | 22.85(-0.31) | 22.5(-0.31) | 22.46 | 0.7 | | 18 | 33(2.6) | -5 | [-9] | [-31] | [-3] | -87 | -168 | RG | -0.1 | Wait | | (-9) | -20 | 0 | 11 | -20 | -1.7,6 | 75 | | 3 | Dec/4 | 13 | 21.78 | 22.48 | 23(-0.09) | 22.92(-0.3) | 22.57(-0.75) | 22.46 | 0.7 | | 18 | 30(3.1) | -5 | [-6] | [-59] | [-13] | -95 | -325 | RG | -0.4 | Wait | | (-6) | -49 | -18 | -3 | -20 | -2,5 | 75 | | 4 | Dec/4 | 12 | 21.78 | 22.48 | 23.02(-0.09) | 22.99(-0.3) | 22.74(-0.7) | 22.52 | 0.8 | | 18 | 27(3) | -5 | [-6] | [-55] | [-1] | -97 | -303 | BT | -0.9 | OpenLong | | (-9) | -46 | 27 | -23 | -20 | -2,3 | 75 | | 5 | Dec/4 | 11 | 21.78 | 22.48 | 23.04(-0.13) | 23.06(-0.3) | 22.9(-0.78) | 22.43 | 0.7 | | 18 | 24(5.7) | -20 | [-9] | [-61] | [-41] | -120 | -322 | DT | -2.1 | HoldShort | | (-9) | -51 | -57 | -71 | -20 | -2.8,0 | 75 | | | | |
| 6 | Dec/4 | 10 | 21.78 | 22.48 | 23.07(-0.04) | 23.13(-0.17) | 23.08(-0.56) | 22.62 | 0.9 | | 18 | 19(2.7) | -0 | [-3] | [-41] | [-38] | -85 | -298 | RG | -2.7 | SmallLong | | (-3) | -37 | -62 | -61 | -20 | -2.7,33 | 75 | | 7 | Dec/4 | 9 | 21.78 | 22.48 | 23.08(-0.04) | 23.17(-0.13) | 23.21(-0.26) | 22.83 | 1.2 | | 18 | 16(1.1) | -0 | [-3] | [-20] | [-61] | -27 | -135 | RG | -2.6 | SmallLong? | | (0) | -17 | -142 | -44 | -20 | -1.7,66 | 75 | | 8 | Dec/1 | 15 | 21.72 | 22.41 | 23.09(0.09) | 23.2(0.09) | 23.27(0.13) | 23.32 | 1.8 | | 24 | 15(0.9) | 50 | [6] | [18] | [2] | 92 | 44 | UT | 0.4 | HoldLong? | | (3) | 9 | 6 | -4 | 9 | 1.7,99 | 89 | | 9 | Dec/1 | 14 | 21.72 | 22.41 | 23.07(0.09) | 23.18(0.13) | 23.24(0.13) | 23.3 | 1.8 | | 24 | 14(0.7) | 50 | [6] | [20] | [2] | 97 | 41 | UT | 0.5 | HoldLong | | (6) | 9 | -3 | 3 | 20 | 1.9,99 | 89 | | 10 | Dec/1 | 13 | 21.72 | 22.41 | 23.05(0.09) | 23.15(0.13) | 23.21(0.17) | 23.31 | 1.8 | | 24 | 13(1.1) | 50 | [6] | [23] | [7] | 105 | 61 | UT | 0.8 | HoldLong | | (6) | 12 | 14 | 5 | 13 | 2.2,100 | 89 | | | | |
| 11 | Dec/1 | 12 | 21.72 | 22.41 | 23.03(0.09) | 23.12(0.13) | 23.17(0.13) | 23.26 | 1.7 | | 24 | 12(0.3) | 50 | [6] | [20] | [10] | 103 | 41 | UT | 0.8 | CloseLong | | (6) | 9 | 26 | 3 | 13 | 2.1,100 | 89 | | 12 | Dec/1 | 11 | 21.72 | 22.41 | 23.01(0.09) | 23.09(0.09) | 23.14(0.04) | 23.17 | 1.6 | | 24 | 12(0.1) | 50 | [6] | [12] | [-0] | 88 | -11 | UT | 0.3 | HoldLong | | (6) | 3 | 3 | 1 | -13 | 1.5,100 | 89 | | 13 | Dec/1 | 10 | 21.72 | 22.41 | 22.99(0.04) | 23.07(0.09) | 23.13(0.09) | 23.16 | 1.6 | | 24 | 12(0.4) | 50 | [3] | [15] | [4] | 90 | 51 | UT | 0.3 | HoldLong | | (6) | 6 | 3 | 2 | 20 | 1.6,100 | 89 | | 14 | Dec/1 | 9 | 21.72 | 22.41 | 22.98(0.13) | 23.05(0.09) | 23.11(0.04) | 23.15 | 1.6 | | 24 | 11(-1.1) | 50 | [9] | [13] | [4] | 93 | -53 | UT | 0.4 | HoldLong? | | (3) | 3 | 9 | 3 | 9 | 1.7,100 | 89 | | 15 | Nov/30 | 15 | 21.59 | 22.25 | 22.95(0.09) | 23.03(0.09) | 23.1(0.09) | 23.12 | 1.8 | | 23 | 12(-2.2) | 50 | [6] | [16] | [3] | 86 | 0 | UT | 0.2 | HoldLong? | | (6) | 6 | 6 | -1 | 9 | 1.5,98 | 80 | | | | |
| 16 | Nov/30 | 14 | 21.59 | 22.25 | 22.93(0.13) | 23.01(0.09) | 23.08(0.13) | 23.1 | 1.8 | | 23 | 15(-2.1) | 50 | [9] | [19] | [2] | 83 | -31 | UT | 0.2 | HoldLong | | (9) | 9 | 3 | 1 | 9 | 1.4,98 | 80 | | 17 | Nov/30 | 13 | 21.59 | 22.25 | 22.9(0.09) | 22.99(0.04) | 23.05(0.17) | 23.09 | 1.8 | | 23 | 17(-1.2) | 50 | [6] | [20] | [0] | 84 | 31 | UT | 0.3 | HoldLong | | (6) | 12 | -3 | 6 | 4 | 1.4,99 | 80 | | 18 | Nov/30 | 12 | 21.59 | 22.25 | 22.88(0.13) | 22.98(0.04) | 23.01(0.13) | 23.1 | 1.8 | | 23 | 18(-0.5) | 50 | [9] | [18] | [7] | 88 | -1 | UT | 0.6 | HoldLong | | (9) | 9 | 9 | 10 | 20 | 1.5,100 | 80 | | 19 | Nov/30 | 11 | 21.59 | 22.25 | 22.85(0.09) | 22.97(0.09) | 22.98(0.09) | 23.07 | 1.8 | | 23 | 18(-0.4) | 50 | [6] | [16] | [9] | 79 | 30 | UT | 0.6 | HoldLong | | (9) | 6 | 15 | 8 | 20 | 1.4,94 | 80 | | 20 | Nov/30 | 10 | 21.59 | 22.25 | 22.83(0.13) | 22.95(0.04) | 22.96(0.04) | 23.02 | 1.7 | | 23 | 19(-0.6) | 50 | [9] | [11] | [8] | 67 | -43 | UT | 0.4 | OpenLong | | (6) | 3 | 24 | -2 | 4 | 1.2,87 | 80 | | | | |
| 21 | Nov/30 | 9 | 21.59 | 22.25 | 22.8(0.04) | 22.94(0.09) | 22.95(0.09) | 22.94 | 1.6 | | 23 | 19(-0.2) | 50 | [3] | [15] | [0] | 57 | 41 | UT | -0.1 | OpenLong? | | (6) | 6 | 6 | -2 | -17 | 0.9,84 | 80 | | 22 | Nov/29 | 15 | 21.47 | 22.08 | 22.79(0.09) | 22.94(0) | 22.93(-0.09) | 22.92 | 1.9 | | 22 | 20(-2.1) | 50 | [6] | [0] | [-6] | 56 | -56 | DR | -0.1 | OpenShort? | | (6) | -6 | -18 | -2 | 0 | 0.8,86 | 79 | | 23 | Nov/29 | 14 | 21.47 | 22.08 | 22.77(0.13) | 22.92(0.09) | 22.93(0) | 22.98 | 2 | | 22 | 22(-3.8) | 50 | [9] | [10] | [2] | 73 | -43 | UT | 0.2 | OpenLong | | (6) | 0 | 3 | 4 | 9 | 1.3,90 | 79 | | 24 | Nov/29 | 13 | 21.47 | 22.08 | 22.74(0.18) | 22.9(0.09) | 22.95(0.04) | 22.97 | 2 | | 22 | 25(-3.5) | 50 | [13] | [14] | [1] | 62 | -75 | UT | 0.1 | OpenLong | | (9) | 3 | 9 | -7 | -13 | 1.2,82 | 79 | | 25 | Nov/29 | 12 | 21.47 | 22.08 | 22.7(0.18) | 22.88(0.13) | 22.94(0.09) | 22.94 | 2 | | 22 | 29(-2.5) | 50 | [13] | [19] | [5] | 62 | -51 | UT | 0 | OpenLong | | (12) | 6 | 21 | -8 | -13 | 1.1,84 | 79 | | | | |
| 26 | Nov/29 | 11 | 21.47 | 22.08 | 22.66(0.18) | 22.85(0.13) | 22.92(0.04) | 22.87 | 1.9 | | 22 | 31(-3.6) | 50 | [13] | [15] | [-13] | 61 | -85 | CR | -0.2 | HoldShort | | (12) | 3 | -35 | -5 | -9 | 0.9,88 | 79 | | 27 | Nov/29 | 10 | 21.47 | 22.08 | 22.62(0.27) | 22.82(0.18) | 22.91(0.13) | 22.99 | 2 | | 22 | 35(-7.7) | 50 | [19] | [25] | [-2] | 84 | -86 | CR | 0.3 | OpenShort | | (15) | 9 | -6 | 3 | -4 | 1.4,99 | 79 | | 28 | Nov/29 | 9 | 21.47 | 22.08 | 22.56(0.31) | 22.78(0.22) | 22.88(0.13) | 23.01 | 2.1 | | 22 | 43(-5) | 50 | [22] | [27] | [15] | 85 | -86 | UT | 0.4 | HoldLong? | | (21) | 9 | 35 | 3 | 20 | 1.4,100 | 79 | | 29 | Nov/28 | 15 | 21.37 | 21.91 | 22.49(0.27) | 22.73(0.13) | 22.85(0.18) | 22.89 | 2.2 | | 20 | 48(-9.8) | 50 | [19] | [28] | [3] | 76 | -52 | UT | 0.1 | HoldLong? | | (18) | 13 | 6 | -2 | 17 | 1.1,98 | 77 | | 30 | Nov/28 | 14 | 21.37 | 21.91 | 22.43(0.31) | 22.7(0.13) | 22.81(0.18) | 22.87 | 2.2 | | 20 | 58(-3.2) | 50 | [21] | [28] | [6] | 76 | -68 | UT | 0.2 | HoldLong | | (21) | 12 | 15 | -3 | 13 | 1.1,98 | 77 | | | | |
| 31 | Nov/28 | 13 | 21.37 | 21.91 | 22.36(0.22) | 22.67(0.09) | 22.77(0.18) | 22.82 | 2.1 | | 20 | 61(-2.2) | 50 | [15] | [26] | [-1] | 76 | 32 | CR | 0.1 | OpenShort | | (18) | 12 | -11 | -1 | 20 | 1.1,98 | 77 | | 32 | Nov/28 | 12 | 21.37 | 21.91 | 22.31(0.31) | 22.65(0.09) | 22.73(0.26) | 22.86 | 2.2 | | 20 | 63(-0.6) | 50 | [21] | [33] | [5] | 83 | 3 | UT | 0.3 | HoldLong | | (18) | 18 | 6 | 3 | 20 | 1.3,100 | 77 | | 33 | Nov/28 | 11 | 21.37 | 21.91 | 22.24(0.23) | 22.63(0.27) | 22.67(0.27) | 22.84 | 2.2 | | 20 | 64(1.5) | 50 | [16] | [38] | [17] | 85 | 107 | UT | 0.4 | OpenLong | | (22) | 18 | 42 | 4 | 20 | 1.4,100 | 77 | | 34 | Nov/28 | 10 | 21.37 | 21.91 | 22.19(0.18) | 22.57(0.22) | 22.61(0.09) | 22.7 | 2 | | 20 | 62(1.2) | 50 | [12] | [23] | [2] | 78 | 72 | UT | 0.2 | OpenLong | | (16) | 6 | 12 | 1 | -20 | 1.2,98 | 77 | | 35 | Nov/28 | 9 | 21.37 | 21.91 | 22.15(0.23) | 22.52(0.22) | 22.59(0.09) | 22.66 | 1.9 | | 20 | 61(1.8) | 50 | [16] | [24] | [11] | 75 | 21 | UT | 0.2 | OpenLong? | | (12) | 6 | 27 | -2 | 20 | 1.2,95 | 77 | | | | |
| 36 | Nov/27 | 15 | 21.28 | 21.66 | 22.1(0.14) | 22.47(0.18) | 22.57(-0.04) | 22.57 | 2.3 | | 16 | 59(-9.6) | 50 | [10] | [12] | [-3] | 73 | 59 | CR | 0 | HoldShort? | | (12) | -3 | 0 | -4 | -20 | 1.2,93 | 67 | | 37 | Nov/27 | 14 | 21.28 | 21.66 | 22.07(0.18) | 22.43(0.45) | 22.58(-0.04) | 22.57 | 2.3 | | 16 | 69(2.8) | 50 | [12] | [22] | [-4] | 76 | 38 | CR | -0 | OpenShort | | (12) | -3 | -3 | -5 | -20 | 1.3,93 | 67 | | 38 | Nov/27 | 13 | 21.28 | 21.66 | 22.03(0.14) | 22.33(0.4) | 22.59(0.27) | 22.58 | 2.3 | | 16 | 66(3.6) | 50 | [10] | [40] | [-0] | 80 | 176 | UT | -0 | OpenLong | | (12) | 19 | 6 | -9 | -9 | 1.5,92 | 67 | | 39 | Nov/27 | 12 | 21.28 | 21.66 | 22(0.18) | 22.24(0.41) | 22.53(0.36) | 22.56 | 2.2 | | 16 | 62(4.3) | 50 | [12] | [48] | [0] | 84 | 160 | UT | 0.1 | OpenLong | | (10) | 25 | 3 | -12 | 18 | 1.6,94 | 67 | | 40 | Nov/27 | 11 | 21.28 | 21.66 | 21.96(0.14) | 22.15(0.41) | 22.45(0.31) | 22.55 | 2.2 | | 16 | 58(4.8) | 50 | [10] | [44] | [-5] | 91 | 206 | CR | 0.3 | OpenShort | | (12) | 21 | -24 | -3 | 20 | 1.8,96 | 67 | | | | |
| 41 | Nov/27 | 10 | 21.28 | 21.66 | 21.93(0.23) | 22.06(0.46) | 22.38(0.49) | 22.63 | 2.4 | | 16 | 53(5.7) | 50 | [16] | [59] | [5] | 107 | 210 | UT | 0.8 | HoldLong | | (10) | 34 | -3 | 2 | 20 | 2.3,99 | 67 | | 42 | Nov/27 | 9 | 21.28 | 21.66 | 21.88(0.27) | 21.96(0.46) | 22.27(0.86) | 22.64 | 2.4 | | 16 | 47(9.3) | 50 | [19] | [85] | [50] | 120 | 294 | UT | 1.4 | HoldLong? | | (18) | 59 | 116 | 10 | 20 | 2.8,100 | 67 | | 43 | Nov/24 | 12 | 21.21 | 21.44 | 21.82(0.14) | 21.86(0.23) | 22.08(0.55) | 22.26 | 2.1 | | 12 | 38(-2.7) | 50 | [10] | [53] | [15] | 100 | 197 | UT | 0.8 | CloseLong | | (12) | 38 | 22 | 11 | 20 | 2,100 | 62 | | 44 | Nov/24 | 11 | 21.21 | 21.44 | 21.79(0.18) | 21.81(0.18) | 21.96(0.5) | 22.19 | 2 | | 12 | 41(3) | 50 | [12] | [48] | [13] | 100 | 124 | UT | 1.2 | HoldLong | | (10) | 35 | 0 | 42 | 20 | 2,100 | 62 | | 45 | Nov/24 | 10 | 21.21 | 21.44 | 21.75(0.14) | 21.77(0.18) | 21.85(0.51) | 22.19 | 2 | | 12 | 38(5.3) | 50 | [10] | [48] | [25] | 89 | 187 | UT | 1.8 | OpenLong | | (12) | 35 | 34 | 36 | 20 | 2.4,79 | 62 | | | | |
| 46 | Nov/24 | 9 | 21.21 | 21.44 | 21.72(0.14) | 21.73(0.09) | 21.74(0.42) | 22.08 | 1.8 | | 12 | 33(3.5) | 50 | [10] | [39] | [55] | 67 | 133 | UT | 2.1 | OpenLong? | | (10) | 29 | 128 | 32 | 20 | 2.3,59 | 62 | | 47 | Nov/22 | 15 | 21.13 | 21.28 | 21.69(0.05) | 21.71(-0.09) | 21.65(0.05) | 21.67 | 1.3 | | 7 | 29(-6.3) | 50 | [3] | [4] | [2] | -27 | -49 | UT | 0.1 | OpenLong? | | (3) | 3 | 0 | -0 | 19 | -0.1,26 | 61 | | 48 | Nov/22 | 14 | 21.13 | 21.28 | 21.68(-0.05) | 21.73(-0.09) | 21.64(-0.09) | 21.67 | 1.3 | | 7 | 35(-0.1) | 10 | [-3] | [-7] | [2] | -20 | 28 | RG | 0.2 | Wait | | (0) | -6 | 12 | -7 | -14 | -0.1,33 | 61 | | 49 | Nov/22 | 13 | 21.13 | 21.28 | 21.68(0) | 21.75(-0.14) | 21.66(-0.14) | 21.63 | 1.2 | | 7 | 35(0) | 20 | [0] | [-12] | [-3] | -28 | -66 | DR | -0.2 | OpenShort | | (0) | -10 | -3 | -9 | -9 | -0.4,32 | 61 | | 50 | Nov/22 | 12 | 21.13 | 21.28 | 21.69(-0.05) | 21.78(-0.14) | 21.69(-0.18) | 21.64 | 1.2 | | 7 | 35(-0.1) | -5 | [-3] | [-15] | [-4] | -26 | -14 | RG | -0.3 | Wait | | (-3) | -12 | -3 | -9 | -14 | -0.3,32 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|