|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $172.8900 One month high (close): $185.5800
XLK Daily Change: -1.2% Daily StdDev 1.05% XLK EMA_5_Trend: -0.11% 10Minute StdDev: $1.1255
Latest Price : $183.36(-1.2%) | Wed. Dec 6, 2023($0.8) Tue. Dec 5, 2023($1.1) Mon. Dec 4, 2023($1.1) Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($0.7) Wed. Nov 29, 2023($0.6) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.5)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.4
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 14 | 181.89 | 184.67 | 184.07(-0.06) | 183.77(-0.11) | 182.54(-0.05) | 182.81 | 0.2 | | 14 | 27(0.6) | 25 | [-6] | [-10] | [0] | -56 | -18 | RG | 0.3 | Wait | | (-6) | -5 | -4 | 18 | -14 | -1.2,24 | 71 | Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces: 184.67(daily_ema_10 1.02%)
Down Forces:
Support Levels: 181.89(daily_ema_20 -0.5%)
Resistance Levels: 183.77(weak_hourly_sma_10 0.53%) 184.07(weak_hourly_sma_20 0.69%)
|
| | | 2 | Dec/4 | 13 | 181.89 | 184.67 | 184.18(-0.06) | 183.98(-0.08) | 182.63(-0.28) | 182.91 | 0.3 | | 14 | 26(0.4) | 5 | [-6] | [-31] | [0] | -63 | -82 | RG | 0.3 | Wait | | (-5) | -27 | 2 | 9 | -20 | -1.2,17 | 71 | | 3 | Dec/4 | 12 | 181.89 | 184.67 | 184.29(-0.07) | 184.12(-0.08) | 183.15(-0.28) | 182.88 | 0.2 | | 14 | 26(0.5) | 15 | [-7] | [-31] | [9] | -77 | -80 | RG | -0.3 | Wait | | (-6) | -27 | 41 | -12 | -20 | -1.4,8 | 71 | | 4 | Dec/4 | 11 | 181.89 | 184.67 | 184.42(-0.1) | 184.27(-0.13) | 183.66(-0.37) | 182.01 | 0 | | 14 | 25(3.9) | -25 | [-10] | [-43] | [-17] | -110 | -122 | DT | -1.6 | HoldShort | | (-9) | -35 | -5 | -62 | -20 | -2.4,0 | 71 | | 5 | Dec/4 | 10 | 181.89 | 184.67 | 184.6(-0.09) | 184.51(-0.11) | 184.35(-0.36) | 182.12 | 0.1 | | 14 | 22(4.9) | -20 | [-9] | [-41] | [-31] | -90 | -130 | DT | -2.6 | OpenShort | | (-9) | -34 | -53 | -52 | -20 | -2.9,33 | 71 | | | | |
| 6 | Dec/4 | 9 | 181.89 | 184.67 | 184.77(-0.07) | 184.72(-0.03) | 185.02(-0.17) | 183.23 | 0.3 | | 14 | 17(0.9) | -20 | [-7] | [-18] | [-45] | -41 | -49 | DT | -2.7 | OpenShort? | | (-5) | -16 | -109 | -30 | -20 | -2.3,67 | 71 | | 7 | Dec/1 | 15 | 181.35 | 184.65 | 184.9(-0.03) | 184.78(0.09) | 185.33(0.14) | 185.56 | 0.9 | | 19 | 16(-0.4) | 50 | [-3] | [19] | [5] | 77 | 112 | UR | 0.4 | SmallShort? | | (-1) | 13 | 5 | 16 | 11 | 1.1,99 | 74 | | 8 | Dec/1 | 14 | 181.35 | 184.65 | 184.96(0.03) | 184.62(0.08) | 185.08(0.11) | 185.45 | 0.9 | | 19 | 16(-0.1) | 50 | [3] | [17] | [7] | 65 | 27 | UT | 0.5 | OpenLong | | (-3) | 11 | 4 | 26 | 13 | 0.7,97 | 74 | | 9 | Dec/1 | 13 | 181.35 | 184.65 | 184.9(0.03) | 184.48(0.05) | 184.88(0.11) | 185.36 | 0.9 | | 19 | 16(-0.2) | 50 | [3] | [16] | [6] | 50 | 16 | UT | 0.7 | OpenLong | | (3) | 11 | -3 | 32 | 20 | 0.6,85 | 74 | | 10 | Dec/1 | 12 | 181.35 | 184.65 | 184.84(0.03) | 184.38(0.01) | 184.67(0.14) | 185.42 | 0.9 | | 19 | 16(-0.1) | 50 | [3] | [17] | [15] | 30 | 35 | UT | 1 | OpenLong | | (3) | 13 | 25 | 25 | 20 | 0.8,60 | 74 | | | | |
| 11 | Dec/1 | 11 | 181.35 | 184.65 | 184.78(0.01) | 184.36(-0.01) | 184.42(0.1) | 184.88 | 0.8 | | 19 | 17(0) | 50 | [1] | [11] | [13] | -14 | 26 | UT | 0.6 | OpenLong | | (2) | 10 | 27 | 14 | 20 | 0.1,34 | 74 | | 12 | Dec/1 | 10 | 181.35 | 184.65 | 184.77(-0.02) | 184.37(-0.05) | 184.23(0.03) | 184.3 | 0.7 | | 19 | 17(0.2) | 40 | [-2] | [2] | [-1] | -45 | 0 | RG | 0.1 | Wait | | (-2) | 3 | -7 | 7 | 7 | -0.6,20 | 74 | | 13 | Dec/1 | 9 | 181.35 | 184.65 | 184.77(0) | 184.47(-0.05) | 184.17(0.04) | 184.45 | 0.7 | | 19 | 16(0) | 50 | [0] | [3] | [5] | -46 | -8 | UR | 0.4 | SmallShort? | | (-1) | 4 | 6 | 12 | 10 | -0.5,17 | 74 | | 14 | Nov/30 | 15 | 180.61 | 184.41 | 184.8(0.01) | 184.57(-0.06) | 184.17(0) | 184.33 | 0.7 | | 22 | 16(1.4) | 50 | [1] | [-0] | [4] | -57 | -42 | UT | 0.3 | OpenLong? | | (-1) | 0 | 7 | 7 | 6 | -0.6,8 | 81 | | 15 | Nov/30 | 14 | 180.61 | 184.41 | 184.79(-0.02) | 184.68(-0.07) | 184.09(-0.12) | 184.18 | 0.7 | | 22 | 15(0.3) | 35 | [-2] | [-13] | [4] | -67 | -42 | RG | 0.1 | Wait | | (0) | -12 | 13 | -0 | -4 | -0.8,3 | 81 | | | | |
| 16 | Nov/30 | 13 | 180.61 | 184.41 | 184.82(-0.02) | 184.81(-0.11) | 184.31(-0.11) | 183.9 | 0.7 | | 22 | 15(0.6) | 35 | [-2] | [-14] | [-5] | -83 | -59 | RG | -0.6 | Wait | | (-2) | -11 | -4 | -13 | -11 | -1.3,0 | 81 | | 17 | Nov/30 | 12 | 180.61 | 184.41 | 184.86(-0.03) | 185.02(-0.15) | 184.52(-0.14) | 184 | 0.7 | | 22 | 14(0.5) | 10 | [-3] | [-19] | [-5] | -77 | -56 | RG | -0.7 | Wait | | (-2) | -14 | -2 | -25 | -9 | -1.2,3 | 81 | | 18 | Nov/30 | 11 | 180.61 | 184.41 | 184.92(-0.03) | 185.29(-0.02) | 184.78(-0.15) | 184.03 | 0.7 | | 22 | 14(0.6) | 15 | [-3] | [-14] | [-12] | -66 | -58 | RG | -1.1 | SmallLong | | (-3) | -14 | -17 | -19 | -20 | -1.3,17 | 81 | | 19 | Nov/30 | 10 | 180.61 | 184.41 | 184.98(-0.01) | 185.32(0.01) | 185.05(-0.12) | 184.39 | 0.8 | | 22 | 13(0.1) | 5 | [-1] | [-9] | [-19] | -45 | -52 | RG | -1 | SmallLong | | (-2) | -12 | -39 | -19 | -20 | -0.9,28 | 81 | | 20 | Nov/30 | 9 | 180.61 | 184.41 | 184.99(0.03) | 185.3(0.06) | 185.27(-0.03) | 185.22 | 0.9 | | 22 | 13(-0.2) | 50 | [3] | [3] | [2] | -1 | -32 | UT | -0.1 | OpenLong? | | (2) | -3 | 12 | -7 | -15 | 0.4,39 | 81 | | | | |
| 21 | Nov/29 | 15 | 179.75 | 184.13 | 184.94(0.02) | 185.19(0.01) | 185.32(-0.11) | 184.97 | 0.9 | | 25 | 13(1) | 40 | [2] | [-7] | [-8] | -9 | -53 | DR | -0.5 | OpenShort? | | (2) | -11 | -13 | -14 | -11 | 0,41 | 77 | | 22 | Nov/29 | 14 | 179.75 | 184.13 | 184.9(0.03) | 185.17(0.02) | 185.52(-0.16) | 185.25 | 1 | | 25 | 12(-0.2) | 50 | [3] | [-11] | [-5] | 11 | -59 | DR | -0.4 | OpenShort | | (3) | -15 | -8 | -14 | -1 | 0.5,48 | 77 | | 23 | Nov/29 | 13 | 179.75 | 184.13 | 184.85(0.04) | 185.13(0.05) | 185.81(0.12) | 185.41 | 1 | | 25 | 12(-0.2) | 50 | [4] | [17] | [-4] | 21 | 20 | CR | -0.6 | HoldShort | | (3) | 12 | -3 | -14 | -1 | 0.8,51 | 77 | | 24 | Nov/29 | 12 | 179.75 | 184.13 | 184.78(0.04) | 185.03(0.07) | 185.59(0.14) | 185.49 | 1 | | 25 | 12(0) | 50 | [4] | [20] | [-2] | 34 | 35 | CR | -0.1 | HoldShort | | (3) | 14 | 1 | -16 | 4 | 1,59 | 77 | | 25 | Nov/29 | 11 | 179.75 | 184.13 | 184.71(0.04) | 184.9(0.04) | 185.33(0.15) | 185.48 | 1 | | 25 | 12(0.4) | 50 | [4] | [20] | [-1] | 53 | 38 | CR | 0.2 | HoldShort | | (3) | 14 | -23 | 35 | 11 | 1.1,75 | 77 | | | | |
| 26 | Nov/29 | 10 | 179.75 | 184.13 | 184.64(0.03) | 184.82(0.06) | 185.05(0.13) | 185.99 | 1.1 | | 25 | 12(1.2) | 50 | [3] | [19] | [-2] | 64 | 72 | CR | 1.4 | HoldShort | | (4) | 13 | -33 | 37 | 20 | 2,64 | 77 | | 27 | Nov/29 | 9 | 179.75 | 184.13 | 184.59(0.04) | 184.7(0.08) | 184.81(0.2) | 186.7 | 1.2 | | 25 | 11(4) | 50 | [4] | [27] | [48] | 81 | 122 | UT | 3.1 | OpenLong? | | (4) | 19 | 113 | 37 | 20 | 3.5,43 | 77 | | 28 | Nov/28 | 15 | 178.75 | 183.86 | 184.51(-0.03) | 184.55(-0.05) | 184.45(-0.02) | 184.29 | 0.9 | | 28 | 7(0) | 30 | [-3] | [-1] | [-2] | -52 | 18 | RG | -0.4 | Wait? | | (-2) | -2 | 6 | -21 | -2 | -0.6,13 | 78 | | 29 | Nov/28 | 14 | 178.75 | 183.86 | 184.56(-0.03) | 184.64(-0.02) | 184.45(0) | 184.17 | 0.8 | | 28 | 7(-0.3) | 30 | [-3] | [2] | [-3] | -47 | 13 | RG | -0.7 | Wait | | (-3) | 0 | 2 | -16 | -11 | -0.9,26 | 78 | | 30 | Nov/28 | 13 | 178.75 | 183.86 | 184.62(-0.03) | 184.68(-0.01) | 184.48(-0.06) | 184.14 | 0.8 | | 28 | 7(0) | 15 | [-3] | [-3] | [-11] | -30 | -14 | RG | -0.8 | SmallLong | | (-3) | -6 | -29 | 2 | -19 | -1.1,48 | 78 | | | | |
| 31 | Nov/28 | 12 | 178.75 | 183.86 | 184.67(-0.01) | 184.7(0.04) | 184.48(0) | 184.76 | 0.9 | | 28 | 7(0) | 50 | [-1] | [5] | [0] | 11 | 10 | RG | 0.4 | Wait | | (-1) | 0 | -7 | 17 | -5 | 0.2,56 | 78 | | 32 | Nov/28 | 11 | 178.75 | 183.86 | 184.68(-0.02) | 184.63(0.04) | 184.59(-0.03) | 184.91 | 1 | | 28 | 7(-0.6) | 50 | [-2] | [2] | [7] | 2 | 24 | UR | 0.7 | SmallShort | | (0) | -3 | 22 | -3 | 4 | 0.5,39 | 78 | | 33 | Nov/28 | 10 | 178.75 | 183.86 | 184.71(0.01) | 184.56(0.02) | 184.65(-0.08) | 184.43 | 0.9 | | 28 | 8(-0.5) | 50 | [1] | [-3] | [-0] | -36 | -52 | RG | -0.4 | Wait | | (-3) | -8 | 12 | -21 | -10 | -0.6,29 | 78 | | 34 | Nov/28 | 9 | 178.75 | 183.86 | 184.69(0.02) | 184.53(0.01) | 184.8(-0.04) | 184.18 | 0.9 | | 28 | 8(-0.5) | 40 | [2] | [1] | [-13] | -39 | -63 | CR | -1.2 | HoldShort? | | (1) | -4 | -22 | -27 | -14 | -1,36 | 78 | | 35 | Nov/27 | 15 | 177.7 | 183.27 | 184.66(0.03) | 184.51(0.02) | 184.88(0.03) | 184.66 | 1 | | 31 | 9(0) | 50 | [3] | [8] | [-3] | 10 | -24 | CR | -0.4 | HoldShort? | | (3) | 3 | -5 | -6 | 2 | 0,60 | 80 | | | | |
| 36 | Nov/27 | 14 | 177.7 | 183.27 | 184.6(0.03) | 184.47(-0.01) | 184.82(0.08) | 184.77 | 1 | | 31 | 9(-0.4) | 50 | [3] | [11] | [-4] | 27 | -0 | CR | -0.1 | HoldShort | | (3) | 8 | -21 | 13 | 11 | 0.3,69 | 80 | | 37 | Nov/27 | 13 | 177.7 | 183.27 | 184.55(0.05) | 184.48(0.01) | 184.67(0.11) | 185.22 | 1.1 | | 31 | 9(-0.2) | 50 | [5] | [15] | [7] | 43 | 16 | UT | 0.9 | OpenLong | | (3) | 10 | 3 | 22 | 20 | 1.1,65 | 80 | | 38 | Nov/27 | 12 | 177.7 | 183.27 | 184.46(0.04) | 184.46(-0.02) | 184.47(0.12) | 185.17 | 1.1 | | 31 | 9(0) | 50 | [4] | [15] | [15] | 29 | 30 | UT | 1.1 | OpenLong | | (4) | 11 | 28 | 22 | 20 | 1.1,51 | 80 | | 39 | Nov/27 | 11 | 177.7 | 183.27 | 184.46(0) | 184.49(-0.04) | 184.24(0.05) | 184.56 | 1 | | 31 | 9(0) | 50 | [0] | [6] | [5] | -12 | 24 | UR | 0.5 | SmallShort | | (2) | 5 | 9 | 7 | 11 | 0.3,31 | 80 | | 40 | Nov/27 | 10 | 177.7 | 183.27 | 184.39(-0.04) | 184.56(-0.05) | 184.14(0.01) | 184.35 | 0.9 | | 31 | 9(-0.8) | 40 | [-4] | [1] | [5] | -24 | 45 | UR | 0.3 | SmallShort | | (-1) | 1 | 13 | 5 | 2 | -0.1,29 | 80 | | | | |
| 41 | Nov/27 | 9 | 177.7 | 183.27 | 184.46(-0.04) | 184.65(-0.04) | 184.13(-0.08) | 184.07 | 0.9 | | 31 | 10(-0.4) | 15 | [-4] | [-7] | [-4] | -37 | 1 | RG | -0.1 | Wait? | | (-3) | -8 | -7 | -3 | -13 | -0.5,26 | 80 | | 42 | Nov/24 | 12 | 176.58 | 182.8 | 184.53(-0.03) | 184.72(-0.08) | 184.28(-0.09) | 184.22 | 1 | | 34 | 11(0.7) | 30 | [-3] | [-8] | [1] | -32 | -12 | RG | -0.1 | Wait | | (-3) | -8 | 9 | -9 | -2 | -0.4,28 | 82 | | 43 | Nov/24 | 11 | 176.58 | 182.8 | 184.59(-0.02) | 184.86(0.01) | 184.45(-0.15) | 184.04 | 1 | | 34 | 10(0.1) | 20 | [-2] | [-9] | [-6] | -39 | -49 | RG | -0.5 | Wait | | (-3) | -14 | 1 | -24 | -20 | -0.7,29 | 82 | | 44 | Nov/24 | 10 | 176.58 | 182.8 | 184.62(-0.01) | 184.85(0.02) | 184.73(-0.14) | 184.03 | 1 | | 34 | 10(0.1) | 20 | [-1] | [-7] | [-10] | -29 | -58 | RG | -0.9 | SmallLong | | (-2) | -13 | -10 | -25 | -20 | -0.8,41 | 82 | | 45 | Nov/24 | 9 | 176.58 | 182.8 | 184.64(0.01) | 184.81(0.04) | 184.99(-0.1) | 184.25 | 1 | | 34 | 10(-0.1) | 30 | [1] | [-2] | [-15] | -6 | -57 | DR | -1 | OpenShort? | | (-1) | -9 | -28 | -23 | -20 | -0.5,57 | 82 | | | | |
| 46 | Nov/22 | 15 | 175.41 | 181.91 | 184.63(0.02) | 184.74(0.06) | 184.99(0) | 184.85 | 1.1 | | 33 | 10(0.7) | 50 | [2] | [8] | [-5] | 33 | -12 | CR | -0.4 | HoldShort? | | (2) | 0 | -10 | -6 | -6 | 0.3,75 | 84 | | 47 | Nov/22 | 14 | 175.41 | 181.91 | 184.59(0.06) | 184.63(0.09) | 185.17(-0.06) | 185.07 | 1.2 | | 33 | 9(-0.9) | 50 | [5] | [5] | [-7] | 46 | -47 | CR | -0.1 | HoldShort | | (3) | -5 | -18 | -3 | -3 | 0.6,81 | 84 | | 48 | Nov/22 | 13 | 175.41 | 181.91 | 184.48(0.06) | 184.47(0.09) | 185.28(0.17) | 185.46 | 1.2 | | 33 | 10(-0.1) | 50 | [5] | [25] | [7] | 62 | 31 | UT | 0.2 | OpenLong | | (6) | 15 | 7 | 21 | 18 | 1.2,82 | 84 | | 49 | Nov/22 | 12 | 175.41 | 181.91 | 184.37(0.06) | 184.3(0.04) | 184.96(0.18) | 185.32 | 1.2 | | 33 | 10(-0.1) | 50 | [5] | [24] | [8] | 51 | 35 | UT | 0.4 | OpenLong | | (5) | 16 | 8 | 17 | 20 | 1.1,73 | 84 | | 50 | Nov/22 | 11 | 175.41 | 181.91 | 184.26(0.07) | 184.22(-0.03) | 184.63(0.17) | 185.15 | 1.2 | | 33 | 10(-0.4) | 50 | [6] | [20] | [11] | 55 | 21 | UT | 0.6 | OpenLong | | (5) | 15 | 15 | 18 | 20 | 1.1,77 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|