|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $97.6250 One month high (close): $107.2000
SBUX Daily Change: -1.61% Daily StdDev 1.61% SBUX EMA_5_Trend: -0.93% 10Minute StdDev: $0.6489
Latest Price : $97.63(-1.61%) | Wed. Dec 6, 2023($0.8) Tue. Dec 5, 2023($1.1) Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.9) Thu. Nov 30, 2023($1.1) Wed. Nov 29, 2023($1) Tue. Nov 28, 2023($0.7) Mon. Nov 27, 2023($0.6)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -2.1
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 14 | 102.87 | 101.19 | 98.41(-0.1) | 98.13(-0.06) | 97.52(-0.16) | 97.68 | -2.1 | | -12 | 25(-1.5) | -50 | [-6] | [-17] | [1] | -55 | -9 | DP | 0.3 | OpenShort | | (-6) | -10 | 0 | 14 | -12 | -1.2,25 | 31 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.13(hourly_sma_10 0.46%) 98.41(hourly_sma_20 0.75%) 101.19(daily_ema_10 3.59%) 102.87(daily_ema_20 5.31%)
|
| | | 2 | Dec/4 | 13 | 102.87 | 101.19 | 98.51(-0.12) | 98.19(-0.03) | 97.68(-0.29) | 97.68 | -2.1 | | -12 | 26(-2.4) | -50 | [-8] | [-25] | [2] | -67 | -31 | DP | 0 | OpenShort | | (-6) | -18 | 15 | -2 | -20 | -1.3,16 | 31 | | 3 | Dec/4 | 12 | 102.87 | 101.19 | 98.63(-0.13) | 98.22(-0.08) | 97.96(-0.27) | 97.45 | -2.2 | | -12 | 29(-0.9) | -50 | [-8] | [-25] | [1] | -87 | -56 | DP | -0.7 | OpenShort | | (-9) | -17 | 23 | -21 | -20 | -1.7,6 | 31 | | 4 | Dec/4 | 11 | 102.87 | 101.19 | 98.76(-0.18) | 98.3(-0.18) | 98.23(-0.33) | 97.09 | -2.4 | | -12 | 30(0.4) | -50 | [-11] | [-33] | [-22] | -97 | -70 | DT | -1.6 | HoldShort | | (-10) | -21 | -40 | -32 | -20 | -2.3,11 | 31 | | 5 | Dec/4 | 10 | 102.87 | 101.19 | 98.94(-0.14) | 98.48(-0.1) | 98.56(-0.19) | 97.73 | -2.1 | | -12 | 29(0.1) | -50 | [-9] | [-21] | [-19] | -60 | -25 | DT | -1.2 | OpenShort | | (-9) | -12 | -45 | -11 | -20 | -1.7,33 | 31 | | | | |
| 6 | Dec/4 | 9 | 102.87 | 101.19 | 99.08(-0.1) | 98.48(0) | 98.75(0.05) | 98.45 | -1.8 | | -12 | 29(-2.8) | -50 | [-6] | [-2] | [-13] | -25 | 55 | DT | -0.4 | OpenShort? | | (-6) | 3 | -40 | 6 | -7 | -0.9,48 | 31 | | 7 | Dec/1 | 15 | 103.15 | 101.99 | 99.18(-0.1) | 98.58(0.02) | 98.7(0.23) | 99.1 | -1.9 | | -8 | 32(-10.6) | -45 | [-6] | [10] | [12] | -2 | 151 | UR | 0.5 | SmallShort? | | (-5) | 14 | 18 | 19 | 20 | -0.1,51 | 32 | | 8 | Dec/1 | 14 | 103.15 | 101.99 | 99.28(-0.12) | 98.56(-0.01) | 98.47(0.1) | 98.8 | -2.1 | | -8 | 42(-3.4) | -50 | [-8] | [1] | [7] | -28 | 99 | UR | 0.4 | SmallShort | | (-8) | 6 | 7 | 16 | 20 | -0.5,35 | 32 | | 9 | Dec/1 | 13 | 103.15 | 101.99 | 99.4(-0.12) | 98.57(-0.04) | 98.37(-0.03) | 98.68 | -2.1 | | -8 | 46(-2.9) | -50 | [-8] | [-9] | [6] | -44 | 45 | DP | 0.3 | OpenShort | | (-8) | -2 | 5 | 15 | 17 | -0.7,24 | 32 | | 10 | Dec/1 | 12 | 103.15 | 101.99 | 99.52(-0.14) | 98.61(-0.08) | 98.37(0) | 98.59 | -2.2 | | -8 | 49(-2.1) | -50 | [-9] | [-8] | [7] | -59 | 53 | DP | 0.2 | OpenShort | | (-8) | 0 | 15 | 9 | 9 | -0.9,14 | 32 | | | | |
| 11 | Dec/1 | 11 | 103.15 | 101.99 | 99.66(-0.15) | 98.69(-0.14) | 98.4(-0.06) | 98.34 | -2.3 | | -8 | 51(-0.9) | -50 | [-9] | [-14] | [8] | -75 | 8 | DP | -0.1 | OpenShort | | (-10) | -4 | 23 | 1 | 8 | -1.2,5 | 32 | | 12 | Dec/1 | 10 | 103.15 | 101.99 | 99.81(-0.19) | 98.83(-0.22) | 98.46(-0.21) | 97.98 | -2.4 | | -8 | 52(1.6) | -50 | [-12] | [-26] | [-7] | -90 | -39 | DT | -0.4 | OpenShort | | (-11) | -13 | -16 | -0 | -15 | -1.7,3 | 32 | | 13 | Dec/1 | 9 | 103.15 | 101.99 | 100(-0.15) | 99.05(-0.18) | 98.67(-0.09) | 98.25 | -2.3 | | -8 | 50(0.8) | -50 | [-9] | [-17] | [-13] | -86 | -51 | DT | -0.4 | HoldShort? | | (-10) | -6 | -37 | 3 | -14 | -1.6,4 | 32 | | 14 | Nov/30 | 15 | 103.24 | 102.77 | 100.15(-0.14) | 99.23(-0.17) | 98.76(-0.06) | 98.84 | -2.1 | | -1 | 49(-1.8) | -25 | [-9] | [-14] | [6] | -79 | -2 | DP | 0.1 | OpenShort? | | (-9) | -4 | 12 | 5 | 10 | -1.3,4 | 43 | | 15 | Nov/30 | 14 | 103.24 | 102.77 | 100.29(-0.19) | 99.4(-0.17) | 98.82(-0.15) | 98.65 | -2.2 | | -1 | 51(-1.2) | -50 | [-12] | [-20] | [0] | -89 | -4 | DT | -0.2 | HoldShort | | (-10) | -9 | 5 | 3 | -20 | -1.6,1 | 43 | | | | |
| 16 | Nov/30 | 13 | 103.24 | 102.77 | 100.48(-0.2) | 99.57(-0.21) | 98.97(-0.23) | 98.57 | -2.3 | | -1 | 52(0.6) | -50 | [-12] | [-26] | [-8] | -95 | -46 | DT | -0.4 | HoldShort | | (-13) | -14 | -20 | 1 | -20 | -1.8,0 | 43 | | 17 | Nov/30 | 12 | 103.24 | 102.77 | 100.68(-0.19) | 99.78(-0.23) | 99.2(-0.23) | 98.9 | -2.1 | | -1 | 52(-0.5) | -50 | [-12] | [-27] | [0] | -93 | -46 | DT | -0.3 | HoldShort | | (-11) | -14 | 2 | 2 | -12 | -1.7,0 | 43 | | 18 | Nov/30 | 11 | 103.24 | 102.77 | 100.87(-0.2) | 100.01(-0.22) | 99.43(-0.27) | 98.87 | -2.1 | | -1 | 52(1.5) | -50 | [-12] | [-29] | [-8] | -98 | -66 | DT | -0.5 | OpenShort | | (-13) | -17 | -16 | -1 | -20 | -1.9,0 | 43 | | 19 | Nov/30 | 10 | 103.24 | 102.77 | 101.07(-0.18) | 100.23(-0.21) | 99.7(-0.28) | 99.14 | -2 | | -1 | 51(1.4) | -50 | [-11] | [-29] | [-8] | -98 | -77 | DT | -0.5 | OpenShort | | (-12) | -17 | -14 | -4 | -20 | -1.9,0 | 43 | | 20 | Nov/30 | 9 | 103.24 | 102.77 | 101.25(-0.17) | 100.44(-0.19) | 99.98(-0.18) | 99.37 | -1.9 | | -1 | 49(2.3) | -50 | [-11] | [-22] | [-10] | -98 | -62 | DT | -0.6 | OpenShort? | | (-11) | -11 | -20 | -3 | -20 | -1.9,0 | 43 | | | | |
| 21 | Nov/29 | 15 | 102.93 | 103.47 | 101.42(-0.14) | 100.63(-0.17) | 100.16(-0.2) | 99.7 | -1 | | 4 | 47(18.7) | -40 | [-9] | [-22] | [-11] | -95 | -78 | DT | -0.5 | OpenShort? | | (-10) | -12 | -24 | -4 | -20 | -1.8,0 | 38 | | 22 | Nov/29 | 14 | 102.93 | 103.47 | 101.56(-0.13) | 100.8(-0.14) | 100.36(-0.22) | 100.09 | -0.9 | | 4 | 28(1) | -35 | [-8] | [-22] | [-3] | -86 | -63 | DT | -0.3 | HoldShort | | (-8) | -14 | -5 | 4 | -20 | -1.6,4 | 38 | | 23 | Nov/29 | 13 | 102.93 | 103.47 | 101.69(-0.13) | 100.94(-0.14) | 100.58(-0.19) | 100.17 | -0.9 | | 4 | 27(1.7) | -45 | [-8] | [-20] | [-10] | -89 | -65 | DT | -0.5 | OpenShort | | (-8) | -12 | -24 | 2 | -20 | -1.7,4 | 38 | | 24 | Nov/29 | 12 | 102.93 | 103.47 | 101.82(-0.11) | 101.08(-0.1) | 100.77(-0.12) | 100.57 | -0.7 | | 4 | 26(0.5) | -15 | [-7] | [-14] | [4] | -84 | -40 | DP | -0.2 | OpenShort | | (-7) | -8 | 16 | -1 | -11 | -1.5,4 | 38 | | 25 | Nov/29 | 11 | 102.93 | 103.47 | 101.93(-0.13) | 101.18(-0.22) | 100.89(-0.2) | 100.3 | -0.8 | | 4 | 25(2) | -50 | [-8] | [-23] | [-9] | -97 | -78 | DT | -0.7 | OpenShort | | (-8) | -12 | -21 | -1 | -16 | -2,3 | 38 | | | | |
| 26 | Nov/29 | 10 | 102.93 | 103.47 | 102.06(-0.14) | 101.4(-0.18) | 101.09(-0.15) | 100.65 | -0.7 | | 4 | 23(0.5) | -50 | [-9] | [-19] | [-13] | -95 | -35 | DT | -0.6 | HoldShort | | (-8) | -9 | -35 | -1 | -18 | -1.9,3 | 38 | | 27 | Nov/29 | 9 | 102.93 | 103.47 | 102.2(-0.12) | 101.58(-0.15) | 101.24(-0.06) | 101.23 | -0.5 | | 4 | 23(-0.5) | -10 | [-8] | [-12] | [5] | -80 | 18 | DP | -0 | OpenShort? | | (-7) | -4 | 10 | 5 | 7 | -1.3,3 | 38 | | 28 | Nov/28 | 15 | 102.63 | 104.08 | 102.32(-0.13) | 101.73(-0.17) | 101.3(-0.09) | 101.07 | -0.4 | | 9 | 23(4.3) | -5 | [-8] | [-13] | [-3] | -93 | -10 | RG | -0.3 | Wait? | | (-8) | -6 | -9 | 1 | -6 | -1.7,0 | 44 | | 29 | Nov/28 | 14 | 102.63 | 104.08 | 102.45(-0.12) | 101.9(-0.16) | 101.39(-0.09) | 101.22 | -0.4 | | 9 | 19(0.2) | 5 | [-7] | [-13] | [-2] | -93 | -22 | RG | -0.2 | Wait | | (-8) | -6 | -3 | 1 | -16 | -1.7,0 | 44 | | 30 | Nov/28 | 13 | 102.63 | 104.08 | 102.57(-0.13) | 102.06(-0.15) | 101.48(-0.23) | 101.27 | -0.3 | | 9 | 19(0.4) | -15 | [-8] | [-21] | [-5] | -95 | -56 | DT | -0.3 | HoldShort | | (-8) | -14 | -9 | 2 | -20 | -1.8,0 | 44 | | | | |
| 31 | Nov/28 | 12 | 102.63 | 104.08 | 102.7(-0.13) | 102.21(-0.11) | 101.71(-0.21) | 101.42 | -0.3 | | 9 | 18(0) | -10 | [-8] | [-19] | [-4] | -95 | -41 | BT | -0.4 | OpenLong | | (-8) | -13 | -7 | 3 | -20 | -1.8,0 | 44 | | 32 | Nov/28 | 11 | 102.63 | 104.08 | 102.83(-0.14) | 102.32(-0.12) | 101.92(-0.24) | 101.54 | -0.3 | | 9 | 18(-0.1) | -15 | [-9] | [-21] | [-3] | -95 | -50 | BT | -0.5 | OpenLong | | (-8) | -15 | 1 | -5 | -20 | -1.8,0 | 44 | | 33 | Nov/28 | 10 | 102.63 | 104.08 | 102.97(-0.11) | 102.44(-0.11) | 102.17(-0.23) | 101.52 | -0.3 | | 9 | 18(1.8) | -10 | [-7] | [-20] | [-7] | -100 | -86 | DT | -0.9 | HoldShort | | (-9) | -14 | -8 | -8 | -20 | -2,0 | 44 | | 34 | Nov/28 | 9 | 102.63 | 104.08 | 103.08(-0.1) | 102.55(-0.12) | 102.41(-0.23) | 101.65 | -0.2 | | 9 | 17(2) | -25 | [-6] | [-20] | [-21] | -105 | -96 | DT | -1.2 | HoldShort? | | (-6) | -14 | -47 | -13 | -20 | -2.2,0 | 44 | | 35 | Nov/27 | 15 | 102.29 | 104.36 | 103.18(-0.07) | 102.67(-0.06) | 102.65(-0.06) | 102.44 | 0 | | 12 | 15(1.7) | 30 | [-4] | [-7] | [-1] | -79 | -14 | RG | -0.4 | Wait? | | (-4) | -4 | -2 | -5 | 0 | -1.3,4 | 46 | | | | |
| 36 | Nov/27 | 14 | 102.29 | 104.36 | 103.25(-0.08) | 102.73(-0.1) | 102.71(-0.01) | 102.47 | 0 | | 12 | 13(0.2) | 25 | [-5] | [-5] | [-5] | -77 | -1 | RG | -0.4 | Wait | | (-4) | -1 | -15 | -2 | 1 | -1.4,8 | 46 | | 37 | Nov/27 | 13 | 102.29 | 104.36 | 103.33(-0.05) | 102.83(-0.07) | 102.71(0) | 102.73 | 0.1 | | 12 | 13(0.1) | 35 | [-3] | [-3] | [1] | -65 | -9 | RG | 0 | Wait | | (-4) | 0 | -2 | 5 | 9 | -1.1,13 | 46 | | 38 | Nov/27 | 12 | 102.29 | 104.36 | 103.38(-0.06) | 102.9(-0.09) | 102.72(0.04) | 102.77 | 0.1 | | 12 | 13(0.1) | 30 | [-4] | [-1] | [2] | -65 | 10 | RG | 0.1 | Wait | | (-4) | 3 | -2 | 10 | 8 | -1.1,13 | 46 | | 39 | Nov/27 | 11 | 102.29 | 104.36 | 103.44(-0.05) | 102.99(-0.09) | 102.68(-0.02) | 102.81 | 0.1 | | 12 | 12(0.4) | 35 | [-3] | [-5] | [3] | -72 | -14 | RG | 0.2 | Wait | | (-3) | -1 | 4 | 8 | 7 | -1.2,8 | 46 | | 40 | Nov/27 | 10 | 102.29 | 104.36 | 103.49(-0.09) | 103.08(-0.11) | 102.7(-0.04) | 102.75 | 0.1 | | 12 | 12(-0.6) | 25 | [-6] | [-7] | [6] | -80 | 10 | RG | 0.1 | Wait | | (-4) | -3 | 12 | 9 | 0 | -1.4,5 | 46 | | | | |
| 41 | Nov/27 | 9 | 102.29 | 104.36 | 103.58(-0.1) | 103.19(-0.15) | 102.74(-0.18) | 102.55 | 0.1 | | 12 | 13(0.6) | 5 | [-6] | [-17] | [-4] | -96 | -44 | BT | -0.3 | OpenLong? | | (-7) | -11 | -9 | 4 | -15 | -1.9,2 | 46 | | 42 | Nov/24 | 12 | 101.82 | 104.59 | 103.68(-0.07) | 103.34(-0.16) | 102.93(-0.16) | 102.7 | 0.2 | | 16 | 12(2) | 30 | [-4] | [-15] | [2] | -96 | -59 | BT | -0.4 | OpenLong | | (-6) | -10 | 5 | 5 | -6 | -1.9,2 | 52 | | 43 | Nov/24 | 11 | 101.82 | 104.59 | 103.75(-0.07) | 103.51(-0.09) | 103.09(-0.19) | 102.62 | 0.2 | | 16 | 10(1.5) | 10 | [-4] | [-14] | [-9] | -108 | -87 | RG | -1 | SmallLong | | (-5) | -12 | -14 | -7 | -20 | -2.3,0 | 52 | | 44 | Nov/24 | 10 | 101.82 | 104.59 | 103.82(-0.06) | 103.6(-0.09) | 103.29(-0.17) | 102.86 | 0.2 | | 16 | 9(1.3) | 20 | [-4] | [-13] | [-7] | -108 | -72 | RG | -1 | SmallLong | | (-4) | -10 | -9 | -9 | -20 | -2.3,0 | 52 | | 45 | Nov/24 | 9 | 101.82 | 104.59 | 103.88(-0.07) | 103.69(-0.08) | 103.47(-0.15) | 103.01 | 0.2 | | 16 | 7(0.8) | -5 | [-4] | [-12] | [-14] | -110 | -47 | RG | -1.3 | SmallLong? | | (-4) | -9 | -26 | -17 | -20 | -2.4,0 | 52 | | | | |
| 46 | Nov/22 | 15 | 101.36 | 104.57 | 103.95(-0.08) | 103.77(-0.06) | 103.63(-0.13) | 103.44 | 0.4 | | 17 | 6(-0.2) | 5 | [-5] | [-11] | [-5] | -88 | -2 | RG | -0.6 | Wait? | | (-3) | -8 | -4 | -16 | -12 | -1.6,2 | 62 | | 47 | Nov/22 | 14 | 101.36 | 104.57 | 104.03(-0.11) | 103.83(-0.04) | 103.76(-0.16) | 103.5 | 0.4 | | 17 | 7(-2.7) | -10 | [-7] | [-12] | [-7] | -81 | 21 | DT | -0.7 | HoldShort | | (-5) | -10 | -9 | -19 | -13 | -1.5,7 | 62 | | 48 | Nov/22 | 13 | 101.36 | 104.57 | 104.14(-0.12) | 103.87(-0.02) | 103.93(0.01) | 103.65 | 0.4 | | 17 | 9(-2.8) | 5 | [-7] | [-1] | [-5] | -59 | 75 | RG | -0.6 | Wait | | (-7) | 1 | -4 | -20 | -8 | -1,16 | 62 | | 49 | Nov/22 | 12 | 101.36 | 104.57 | 104.27(-0.12) | 103.89(-0.01) | 103.92(0.01) | 103.72 | 0.4 | | 17 | 12(-2.5) | 0 | [-7] | [-1] | [-6] | -39 | 75 | RG | -0.3 | Wait | | (-7) | 1 | -8 | -13 | -12 | -0.8,31 | 62 | | 50 | Nov/22 | 11 | 101.36 | 104.57 | 104.4(-0.12) | 103.9(-0.07) | 103.92(0) | 103.85 | 0.5 | | 17 | 15(-2) | 5 | [-7] | [-3] | [-4] | -23 | 71 | RG | -0.1 | Wait | | (-8) | 0 | -13 | -8 | 14 | -0.7,45 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|