LMND Trading Signals: Hourly Price Prediction

^ LMND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

LMND Trading Signals: Hourly Price Forecast and Prediction

(Lemonade)

One month low (close): $14.2200 One month high (close): $18.9900

LMND Daily Change: 3.77% Daily StdDev 6.75% LMND EMA_5_Trend: 2.02% 10Minute StdDev: $0.4812

Latest Price : $18.99(3.77%)

Wed. Dec 6, 2023($0.6) Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.6) Wed. Nov 29, 2023($0.7) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.3)

LMND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.98%(40%) Avg negative next hour return: -0.8%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	14	16.63	17.5	18.15(0.11)	18.48(0.65)	18.78(0.16)	18.88	1.8	8	39(2.3)	30	[2]	[10]	[2]	88	333	UT	0.2	OpenLong	(5)	2	2	3	10	1.5,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.48(hourly_sma_10 -2.12%) 18.15(hourly_sma_20 -3.87%) 17.5(daily_ema_10 -7.31%) 16.63(daily_ema_20 -11.92%) Resistance Levels:

2	Dec/4	13	16.63	17.5	18.13(0.11)	18.36(0.71)	18.75(0.64)	18.86	1.8	8	37(1.9)	40	[2]	[17]	[4]	86	453	UT	0.2	OpenLong	(2)	10	2	0	20	1.6,96	78
3	Dec/4	12	16.63	17.5	18.11(0.11)	18.23(1)	18.63(0.87)	18.83	1.8	8	35(1.9)	50	[2]	[23]	[9]	88	506	UT	0.5	OpenLong	(2)	13	19	1	20	1.7,95	78
4	Dec/4	11	16.63	17.5	18.09(0.06)	18.05(0.33)	18.47(0.65)	18.59	1.6	8	33(0.7)	50	[1]	[14]	[7]	78	380	UT	0.3	HoldLong	(0)	10	-10	13	20	1.3,95	78
5	Dec/4	10	16.63	17.5	18.08(0.06)	17.99(0.39)	18.35(0.94)	18.71	1.7	8	32(1.9)	50	[1]	[19]	[20]	85	523	UT	0.9	OpenLong	(2)	14	-6	24	20	1.6,95	78

6	Dec/4	9	16.63	17.5	18.07(0.11)	17.92(0.39)	18.18(1.17)	18.78	1.8	8	30(2.1)	50	[2]	[23]	[38]	84	569	UT	1.6	OpenLong?	(2)	17	45	28	20	1.9,86	78
7	Dec/1	15	16.53	17.24	18.05(-0.17)	17.85(0.17)	17.97(0.84)	18.23	1.5	7	28(-7.6)	50	[-3]	[15]	[17]	39	472	UR	0.8	SmallShort?	(-1)	12	14	16	20	0.5,76	77
8	Dec/1	14	16.53	17.24	18.08(0.17)	17.82(0.06)	17.82(1.02)	18.06	1.4	7	36(-1.9)	50	[3]	[18]	[14]	14	76	UT	0.6	OpenLong	(-4)	15	9	19	20	-0.1,66	77
9	Dec/1	13	16.53	17.24	18.05(0.17)	17.81(-0.06)	17.64(0.11)	17.95	1.3	7	38(-3.4)	50	[3]	[4]	[7]	-1	-199	UT	0.7	OpenLong	(3)	2	-1	17	20	-0.2,54	77
10	Dec/1	12	16.53	17.24	18.02(0.28)	17.81(0)	17.62(-0.17)	17.96	1.3	7	41(-4.2)	50	[4]	[1]	[14]	-10	-342	UT	0.7	OpenLong	(3)	-3	25	17	20	-0.1,43	77

11	Dec/1	11	16.53	17.24	17.97(0.11)	17.82(-0.39)	17.65(-0.45)	17.67	1	7	45(-2)	50	[2]	[-7]	[5]	-42	-389	RG	0	Wait	(3)	-7	14	-8	20	-0.6,23	77
12	Dec/1	10	16.53	17.24	17.95(0.11)	17.89(-0.5)	17.73(-0.39)	17.51	0.9	7	47(-2.4)	50	[2]	[-7]	[6]	-51	-450	RG	-0.4	Wait	(2)	-6	36	-19	-20	-0.8,19	77
13	Dec/1	9	16.53	17.24	17.93(0.11)	17.98(-0.83)	17.8(-1.06)	17.1	0.5	7	50(-3.8)	20	[2]	[-19]	[-40]	-62	-825	DR	-1.3	OpenShort?	(-1)	-16	-66	-23	-20	-1.5,26	77
14	Nov/30	15	16.41	16.98	17.91(0.39)	18.13(-0.22)	17.99(-0.17)	17.88	1.4	9	53(-10.2)	50	[6]	[-1]	[-10]	-19	-438	DR	-0.2	OpenShort?	(6)	-3	-18	-10	-20	-0.1,34	66
15	Nov/30	14	16.41	16.98	17.84(0.22)	18.17(-0.27)	18.02(0.17)	18.1	1.6	9	64(-0.9)	50	[3]	[3]	[1]	7	-29	UT	0.1	OpenLong	(7)	3	3	-3	11	0.4,47	66

16	Nov/30	13	16.41	16.98	17.8(0.23)	18.22(-0.11)	17.99(-0.28)	18.07	1.6	9	64(-1)	50	[3]	[-2]	[-1]	8	-149	DR	0.1	OpenShort	(3)	-4	12	-6	-20	0.4,48	66
17	Nov/30	12	16.41	16.98	17.76(0.28)	18.24(-0.6)	18.04(-0.66)	17.93	1.5	9	65(-1.8)	45	[4]	[-11]	[-3]	10	-345	DR	-0.2	OpenShort	(4)	-10	-4	-7	0	0.3,52	66
18	Nov/30	11	16.41	16.98	17.71(0.28)	18.35(0.27)	18.16(-0.6)	17.98	1.5	9	67(-1.4)	20	[4]	[-4]	[-19]	15	-275	DR	-0.3	OpenShort	(4)	-9	-6	-14	-20	0.4,55	66
19	Nov/30	10	16.41	16.98	17.66(0.23)	18.3(0.49)	18.27(-0.27)	18.05	1.6	9	69(0.3)	35	[3]	[2]	[-12]	26	-72	CR	-0.3	HoldShort	(5)	-4	12	-12	-20	0.6,61	66
20	Nov/30	9	16.41	16.98	17.62(0.06)	18.21(0.44)	18.32(-0.65)	17.91	1.5	9	68(0.2)	-15	[1]	[-4]	[-33]	30	-59	DR	-0.6	OpenShort?	(3)	-10	-38	-12	-20	0.4,70	66

21	Nov/29	15	16.1	16.83	17.61(0.4)	18.13(0.67)	18.32(0)	18.37	1.5	11	68(22.6)	50	[6]	[9]	[-6]	57	39	CR	-0.1	HoldShort?	(4)	0	-11	-2	-20	1.1,79	61
22	Nov/29	14	16.1	16.83	17.54(0.46)	18.01(0.78)	18.44(-0.49)	18.51	1.6	11	46(1.3)	50	[7]	[3]	[0]	63	-21	UT	0.1	OpenLong	(7)	-7	1	-7	16	1.4,78	61
23	Nov/29	13	16.1	16.83	17.46(0.46)	17.87(1.07)	18.53(1.15)	18.5	1.6	11	44(2.5)	50	[7]	[30]	[7]	66	434	UT	-0	OpenLong	(8)	17	13	-6	20	1.5,78	61
24	Nov/29	12	16.1	16.83	17.38(0.4)	17.68(0.97)	18.32(1.22)	18.34	1.5	11	42(2.2)	50	[6]	[30]	[-5]	64	450	CR	0	HoldShort	(6)	18	-14	-20	20	1.5,76	61
25	Nov/29	11	16.1	16.83	17.31(0.46)	17.51(0.69)	18.1(1.63)	18.51	1.6	11	40(4.1)	50	[7]	[34]	[27]	85	643	UT	0.7	OpenLong	(7)	24	16	10	20	2,85	61

26	Nov/29	10	16.1	16.83	17.23(0.47)	17.39(0.69)	17.81(1.31)	18.32	1.5	11	35(3.4)	50	[7]	[29]	[4]	85	491	UT	0.9	OpenLong	(6)	20	-51	20	20	2,85	61
27	Nov/29	9	16.1	16.83	17.15(0.65)	17.27(1.11)	17.58(2.09)	18.96	1.9	11	32(14.6)	50	[10]	[45]	[82]	123	934	UT	2.8	HoldLong?	(11)	31	128	38	20	3.7,80	61
28	Nov/28	15	15.75	16.57	17.04(0.18)	17.08(0.29)	17.22(1.06)	17.48	1	12	17(3.7)	50	[3]	[22]	[21]	54	347	UT	1	OpenLong?	(4)	16	23	15	20	1.7,61	53
29	Nov/28	14	15.75	16.57	17.01(0.12)	17.03(-0.06)	17.04(0.65)	17.22	0.8	12	14(0)	50	[2]	[13]	[12]	26	160	UT	0.7	OpenLong	(2)	10	14	13	20	0.9,53	53
30	Nov/28	13	15.75	16.57	16.99(0.06)	17.04(-0.35)	16.93(-0.24)	17.06	0.7	12	14(-0.5)	50	[1]	[-3]	[7]	8	-80	RG	0.5	Wait	(1)	-4	-13	22	20	0.3,50	53

31	Nov/28	12	15.75	16.57	16.98(0.24)	17.1(0.18)	16.97(0.06)	17.21	0.8	12	14(-0.5)	50	[4]	[6]	[6]	9	-86	UT	0.9	OpenLong	(3)	1	6	15	12	0.9,36	53
32	Nov/28	11	15.75	16.57	16.94(0.24)	17.07(0.18)	16.96(0.18)	17.14	0.8	12	15(-1.3)	50	[4]	[8]	[13]	-13	-72	UT	0.7	OpenLong	(3)	3	49	-13	-12	0.8,17	53
33	Nov/28	10	15.75	16.57	16.9(0.12)	17.04(-0.23)	16.93(-0.53)	16.6	0.5	12	16(-2.2)	30	[2]	[-6]	[-15]	-57	-432	DR	-1.1	OpenShort	(1)	-8	-3	-26	-20	-1,18	53
34	Nov/28	9	15.75	16.57	16.88(0.12)	17.08(-0.23)	17.02(-0.7)	16.63	0.5	12	18(-1.6)	10	[2]	[-8]	[-31]	-35	-442	DR	-1.2	OpenShort?	(3)	-10	-53	-17	-20	-0.8,35	53
35	Nov/27	15	15.41	16.25	16.86(0.3)	17.12(0.23)	17.14(-0.52)	17.24	0.9	12	20(1.6)	50	[5]	[-2]	[0]	26	-195	RG	0.3	Wait?	(5)	-8	6	-5	-12	1.1,48	54

36	Nov/27	14	15.41	16.25	16.81(0.24)	17.08(0.23)	17.23(0.23)	17.17	0.9	12	18(0)	50	[4]	[9]	[1]	20	24	UT	-0.2	OpenLong	(5)	3	14	-19	-6	1,45	54
37	Nov/27	13	15.41	16.25	16.77(0.18)	17.04(0.18)	17.19(0.23)	17.01	0.8	12	18(-0.4)	50	[3]	[9]	[-8]	17	14	CR	-0.5	HoldShort	(3)	3	2	-31	-20	0.6,52	54
38	Nov/27	12	15.41	16.25	16.74(0.3)	17.01(0.06)	17.19(0)	16.99	0.8	12	19(-1)	50	[5]	[5]	[-13]	40	-149	CR	-0.4	HoldShort	(4)	0	-27	-9	-20	0.7,72	54
39	Nov/27	11	15.41	16.25	16.69(0.3)	17(0.29)	17.15(0.35)	17.3	0.9	12	20(0.8)	50	[5]	[12]	[-4]	77	157	CR	0.4	OpenShort	(5)	5	-31	7	20	1.5,89	54
40	Nov/27	10	15.41	16.25	16.64(0.24)	16.95(0.59)	17.09(0.95)	17.67	1.1	12	19(3.7)	50	[4]	[22]	[38]	109	614	UT	1.5	HoldLong	(6)	14	61	12	20	2.7,91	54

41	Nov/27	9	15.41	16.25	16.64(0)	16.85(0.24)	16.93(0.24)	16.98	0.8	12	15(-0.1)	50	[0]	[8]	[4]	68	290	UR	0.2	SmallShort?	(0)	4	14	1	-6	1.2,88	54
42	Nov/24	12	15.1	15.96	16.6(-0.12)	16.81(0.24)	16.89(0.06)	16.82	0.8	11	15(0.5)	30	[-2]	[5]	[-9]	57	263	RG	-0.2	Wait	(0)	1	-12	3	-20	0.7,89	47
43	Nov/24	11	15.1	15.96	16.62(-0.18)	16.77(0.48)	16.88(0.12)	16.95	0.8	11	15(-2.3)	40	[-3]	[7]	[-1]	72	412	RG	0.2	Wait	(-1)	2	-7	15	-18	1,97	47
44	Nov/24	10	15.1	15.96	16.65(-0.18)	16.69(0.54)	16.86(0.3)	17.03	0.9	11	17(-2.3)	50	[-3]	[10]	[10]	66	482	UR	0.4	SmallShort	(-3)	5	10	16	20	1,91	47
45	Nov/24	9	15.1	15.96	16.68(-0.24)	16.6(0.42)	16.81(0.24)	16.92	0.8	11	19(-1.9)	50	[-4]	[8]	[12]	47	439	UR	0.3	SmallShort?	(-4)	4	18	10	20	0.6,82	47

46	Nov/22	15	14.81	15.77	16.72(-0.18)	16.53(0.18)	16.77(0.18)	16.72	0.8	11	21(0.7)	40	[-3]	[5]	[2]	27	226	UR	-0.1	SmallShort?	(-5)	3	-4	9	18	0,77	53
47	Nov/22	14	14.81	15.77	16.75(0.12)	16.5(0.24)	16.74(0.48)	16.76	0.8	11	21(-0.1)	50	[2]	[11]	[3]	18	10	UT	0	OpenLong	(-3)	7	-12	13	20	0,68	53
48	Nov/22	13	14.81	15.77	16.73(0.06)	16.46(0.49)	16.66(0.91)	16.89	0.9	11	21(0)	50	[1]	[19]	[10]	16	266	UT	0.5	OpenLong	(2)	14	8	5	20	0.3,58	53
49	Nov/22	12	14.81	15.77	16.72(0.18)	16.38(0.31)	16.51(0.73)	16.8	0.8	11	21(-0.5)	50	[3]	[15]	[11]	1	50	UT	0.6	OpenLong	(2)	11	10	0	20	0.2,46	53
50	Nov/22	11	14.81	15.77	16.69(0.24)	16.33(-0.12)	16.39(0.61)	16.69	0.8	11	21(-0.8)	50	[4]	[11]	[19]	-20	-86	UT	0.6	OpenLong	(2)	9	13	-7	20	0,30	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI