|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $46.8400 One month high (close): $50.1000
LIT Daily Change: -3.02% Daily StdDev 1.68% LIT EMA_5_Trend: -0.33% 10Minute StdDev: $0.4667
Latest Price : $46.84(-3.02%) | Wed. Dec 6, 2023($0.7) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.5) Mon. Nov 27, 2023($0.6)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.9
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 14 | 48.55 | 48.33 | 47.59(-0.1) | 47.51(-0.23) | 46.98(-0.28) | 46.83 | -1.9 | | -7 | 48(3.3) | -50 | [-6] | [-28] | [-11] | -94 | -131 | DT | -0.3 | OpenShort | | (-6) | -17 | -21 | -0 | -20 | -1.8,1 | 48 | Sample size 50 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -0.22%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.51(hourly_sma_10 1.45%) 47.59(hourly_sma_20 1.62%) 48.33(daily_ema_10 3.2%) 48.55(daily_ema_20 3.67%)
|
| | | 2 | Dec/4 | 13 | 48.55 | 48.33 | 47.64(-0.1) | 47.62(-0.1) | 47.11(-0.51) | 46.99 | -1.7 | | -7 | 44(1.8) | -50 | [-6] | [-38] | [-8] | -89 | -166 | DT | -0.3 | OpenShort | | (-6) | -30 | -1 | -10 | -20 | -1.6,1 | 48 | | 3 | Dec/4 | 12 | 48.55 | 48.33 | 47.69(-0.13) | 47.67(-0.02) | 47.35(-0.48) | 47 | -1.7 | | -7 | 43(3.2) | -50 | [-8] | [-34] | [-10] | -93 | -130 | DT | -0.9 | OpenShort | | (-6) | -29 | 4 | -28 | -20 | -1.8,2 | 48 | | 4 | Dec/4 | 11 | 48.55 | 48.33 | 47.75(-0.1) | 47.68(-0.15) | 47.58(-0.5) | 46.97 | -1.7 | | -7 | 39(4.8) | -50 | [-6] | [-39] | [-22] | -93 | -184 | DT | -1.7 | OpenShort | | (-8) | -30 | -21 | -56 | -20 | -2.2,12 | 48 | | 5 | Dec/4 | 10 | 48.55 | 48.33 | 47.8(-0.08) | 47.75(-0.15) | 47.82(-0.46) | 47.13 | -1.6 | | -7 | 35(4.5) | -50 | [-5] | [-36] | [-27] | -58 | -174 | DT | -2.2 | OpenShort | | (-6) | -27 | -44 | -42 | -20 | -2.1,45 | 48 | | | | |
| 6 | Dec/4 | 9 | 48.55 | 48.33 | 47.84(-0.08) | 47.82(-0.04) | 48.04(-0.17) | 47.47 | -1.2 | | -7 | 30(0) | -50 | [-5] | [-16] | [-38] | -10 | -43 | DT | -2.1 | OpenShort? | | (-3) | -10 | -92 | -26 | -20 | -1.4,75 | 48 | | 7 | Dec/1 | 15 | 48.68 | 48.59 | 47.88(-0.02) | 47.84(0.1) | 48.12(0.27) | 48.19 | -0.6 | | -1 | 30(-5.5) | 5 | [-1] | [19] | [7] | 74 | 144 | UR | 0.3 | SmallShort? | | (0) | 16 | 7 | 8 | 20 | 1.1,96 | 56 | | 8 | Dec/1 | 14 | 48.68 | 48.59 | 47.88(0) | 47.79(0.06) | 47.99(0.44) | 48.13 | -0.7 | | -1 | 36(-0.4) | 15 | [0] | [28] | [5] | 67 | 157 | UR | 0.5 | SmallShort | | (-3) | 27 | -6 | 26 | 20 | 0.8,97 | 56 | | 9 | Dec/1 | 13 | 48.68 | 48.59 | 47.88(0) | 47.76(0.08) | 47.78(0.19) | 48.18 | -0.6 | | -1 | 36(0.5) | 15 | [0] | [14] | [10] | 67 | 107 | UR | 1.3 | SmallShort | | (0) | 11 | -4 | 43 | 20 | 1,92 | 56 | | 10 | Dec/1 | 12 | 48.68 | 48.59 | 47.89(0.02) | 47.72(0.13) | 47.69(0.21) | 48.21 | -0.6 | | -1 | 35(0.9) | 40 | [1] | [17] | [27] | 51 | 102 | UT | 1.8 | OpenLong | | (1) | 13 | 41 | 55 | 20 | 1.1,73 | 56 | | | | |
| 11 | Dec/1 | 11 | 48.68 | 48.59 | 47.88(-0.02) | 47.66(-0.02) | 47.59(0.06) | 47.89 | -1 | | -1 | 35(-0.8) | 25 | [-1] | [3] | [21] | -10 | 34 | UR | 1 | SmallShort | | (-1) | 4 | 46 | 20 | 20 | 0,40 | 56 | | 12 | Dec/1 | 10 | 48.68 | 48.59 | 47.89(-0.08) | 47.67(-0.1) | 47.56(-0.04) | 47.54 | -1.4 | | -1 | 35(-0.2) | 10 | [-5] | [-7] | [20] | -63 | -2 | RG | -0.1 | Wait | | (-4) | -2 | 59 | 1 | 0 | -1.2,17 | 56 | | 13 | Dec/1 | 9 | 48.68 | 48.59 | 47.93(-0.06) | 47.72(-0.19) | 47.58(-0.31) | 47.09 | -1.9 | | -1 | 36(8.7) | -45 | [-4] | [-25] | [-33] | -113 | -198 | DT | -1.7 | HoldShort? | | (-8) | -19 | -79 | -15 | -20 | -2.8,7 | 56 | | 14 | Nov/30 | 15 | 48.67 | 48.6 | 47.96(-0.02) | 47.81(-0.08) | 47.73(-0.04) | 47.7 | -1.2 | | -2 | 27(0.6) | -15 | [-1] | [-7] | [-3] | -71 | -40 | DT | -0.1 | OpenShort? | | (-1) | -2 | -6 | -2 | -6 | -1.2,9 | 52 | | 15 | Nov/30 | 14 | 48.67 | 48.6 | 47.97(0.02) | 47.85(-0.02) | 47.75(0.04) | 47.75 | -1.1 | | -2 | 26(-0.1) | 10 | [1] | [0] | [1] | -66 | -60 | RG | 0 | Wait | | (0) | 3 | 5 | -3 | -2 | -1,9 | 52 | | | | |
| 16 | Nov/30 | 13 | 48.67 | 48.6 | 47.97(0) | 47.86(-0.1) | 47.73(-0.08) | 47.71 | -1.1 | | -2 | 26(-0.2) | -5 | [0] | [-10] | [0] | -67 | -69 | RG | -0.1 | Wait | | (0) | -5 | 2 | -5 | 0 | -1.1,11 | 52 | | 17 | Nov/30 | 12 | 48.67 | 48.6 | 47.97(0) | 47.91(-0.17) | 47.77(-0.17) | 47.69 | -1.2 | | -2 | 27(0.2) | -20 | [0] | [-18] | [-6] | -66 | -102 | DR | -0.4 | OpenShort | | (0) | -10 | -15 | -4 | -4 | -1.2,14 | 52 | | 18 | Nov/30 | 11 | 48.67 | 48.6 | 47.96(0.02) | 47.99(-0.08) | 47.85(-0.1) | 47.81 | -1 | | -2 | 26(-1.5) | 0 | [1] | [-10] | [-2] | -56 | -74 | DR | -0.2 | OpenShort | | (1) | -6 | 2 | -15 | -8 | -0.7,12 | 52 | | 19 | Nov/30 | 10 | 48.67 | 48.6 | 47.95(0.02) | 48.03(-0.06) | 47.9(-0.1) | 47.79 | -1 | | -2 | 28(-1.8) | 5 | [1] | [-10] | [1] | -52 | -74 | RG | -0.5 | Wait | | (1) | -6 | 19 | -22 | -19 | -0.7,16 | 52 | | 20 | Nov/30 | 9 | 48.67 | 48.6 | 47.95(0) | 48.06(-0.08) | 47.95(-0.08) | 47.64 | -1.2 | | -2 | 30(-0.6) | -35 | [0] | [-9] | [-19] | -53 | -79 | DR | -1.2 | OpenShort? | | (0) | -5 | -39 | -17 | -20 | -1.2,27 | 52 | | | | |
| 21 | Nov/29 | 15 | 48.67 | 48.84 | 47.94(0.04) | 48.1(-0.04) | 47.99(-0.12) | 47.94 | -0.8 | | 1 | 30(-0.9) | -5 | [3] | [-10] | [-8] | -10 | -71 | DR | -0.2 | OpenShort? | | (3) | -7 | -18 | -5 | -15 | 0,40 | 49 | | 22 | Nov/29 | 14 | 48.67 | 48.84 | 47.92(-0.08) | 48.12(-0.02) | 48.05(-0.17) | 48.08 | -0.7 | | 1 | 31(-8) | -45 | [-5] | [-14] | [2] | 13 | 67 | DP | 0.1 | OpenShort | | (4) | -10 | 5 | 2 | 6 | 0.6,48 | 49 | | 23 | Nov/29 | 13 | 48.67 | 48.84 | 47.96(-0.08) | 48.13(0.04) | 48.13(-0.06) | 48.04 | -0.7 | | 1 | 39(-7.1) | -35 | [-5] | [-5] | [-4] | -1 | 85 | DT | -0.3 | OpenShort | | (-5) | -4 | 0 | -11 | -20 | 0.2,44 | 49 | | 24 | Nov/29 | 12 | 48.67 | 48.84 | 48(-0.08) | 48.11(0.06) | 48.16(-0.02) | 48.04 | -0.7 | | 1 | 46(-5.5) | -15 | [-5] | [-2] | [4] | 4 | 85 | DP | -0.3 | OpenShort | | (-6) | -1 | 22 | -9 | -17 | 0.1,51 | 49 | | 25 | Nov/29 | 11 | 48.67 | 48.84 | 48.04(-0.08) | 48.08(0.02) | 48.17(-0.06) | 47.87 | -0.9 | | 1 | 52(-2) | -50 | [-5] | [-6] | [-19] | 8 | 25 | DT | -0.7 | OpenShort | | (-7) | -4 | -46 | 0 | -20 | -0.4,68 | 49 | | | | |
| 26 | Nov/29 | 10 | 48.67 | 48.84 | 48.08(-0.06) | 48.07(0.12) | 48.2(0.04) | 48.23 | -0.5 | | 1 | 54(-2.3) | -25 | [-4] | [4] | [-7] | 32 | 100 | RG | 0.1 | Wait | | (-3) | 3 | -29 | 15 | 0 | 0.3,74 | 49 | | 27 | Nov/29 | 9 | 48.67 | 48.84 | 48.11(-0.02) | 48.01(0.15) | 48.18(0.08) | 48.46 | -0.2 | | 1 | 56(-1.7) | 20 | [-1] | [8] | [17] | 31 | 109 | UR | 0.6 | SmallShort? | | (-1) | 5 | 35 | 16 | 20 | 0.7,63 | 49 | | 28 | Nov/28 | 15 | 48.66 | 49.01 | 48.12(-0.08) | 47.94(0.13) | 48.14(0.17) | 48.19 | -0.5 | | 3 | 58(-1.2) | 5 | [-5] | [13] | [5] | 8 | 132 | UR | 0.1 | SmallShort? | | (-4) | 10 | 10 | 8 | 0 | 0.1,55 | 47 | | 29 | Nov/28 | 14 | 48.66 | 49.01 | 48.16(-0.06) | 47.88(0.13) | 48.06(0.13) | 48.11 | -0.6 | | 3 | 59(-2.1) | 15 | [-4] | [11] | [6] | -13 | 77 | UR | 0.1 | SmallShort | | (-5) | 8 | 14 | 3 | 12 | -0.1,40 | 47 | | 30 | Nov/28 | 13 | 48.66 | 49.01 | 48.19(-0.06) | 47.82(0.08) | 48(0.13) | 48 | -0.7 | | 3 | 61(-0.8) | 10 | [-4] | [9] | [-4] | -17 | 47 | RG | 0 | Wait | | (-5) | 8 | -22 | 12 | 10 | -0.4,43 | 47 | | | | |
| 31 | Nov/28 | 12 | 48.66 | 49.01 | 48.22(-0.06) | 47.78(0.13) | 47.94(0.19) | 48.17 | -0.6 | | 3 | 62(-0.8) | 5 | [-4] | [14] | [1] | -15 | 92 | UR | 0.4 | SmallShort | | (-4) | 11 | -10 | 16 | 20 | -0.1,38 | 47 | | 32 | Nov/28 | 11 | 48.66 | 49.01 | 48.25(-0.04) | 47.72(-0.13) | 47.85(0.25) | 48.25 | -0.5 | | 3 | 63(-1.8) | 50 | [-2] | [10] | [30] | -21 | 96 | UR | 0.7 | SmallShort | | (-3) | 15 | 58 | 15 | 20 | 0,29 | 47 | | 33 | Nov/28 | 10 | 48.66 | 49.01 | 48.27(-0.19) | 47.78(-0.23) | 47.73(0.08) | 47.8 | -1 | | 3 | 64(-4.9) | -25 | [-11] | [-5] | [6] | -54 | 98 | DP | 0.1 | OpenShort | | (-6) | 5 | 4 | 7 | 20 | -0.8,16 | 47 | | 34 | Nov/28 | 9 | 48.66 | 49.01 | 48.36(-0.17) | 47.89(-0.25) | 47.69(0.08) | 47.77 | -1 | | 3 | 69(-2.8) | -10 | [-10] | [-5] | [6] | -62 | 60 | DP | 0.1 | OpenShort? | | (-12) | 5 | 6 | 6 | 20 | -1,13 | 47 | | 35 | Nov/27 | 15 | 48.66 | 48.99 | 48.44(-0.16) | 48.01(-0.19) | 47.65(0.06) | 47.72 | -1.1 | | 2 | 72(-1.1) | -20 | [-9] | [-5] | [3] | -66 | 15 | DP | 0.1 | OpenShort? | | (-12) | 4 | 4 | 9 | 2 | -1.1,12 | 41 | | | | |
| 36 | Nov/27 | 14 | 48.66 | 48.99 | 48.52(-0.21) | 48.1(-0.23) | 47.62(0.06) | 47.69 | -1.1 | | 2 | 73(-0.8) | -25 | [-12] | [-7] | [0] | -75 | 44 | DT | 0.1 | HoldShort | | (-12) | 4 | -1 | 8 | -11 | -1.3,8 | 41 | | 37 | Nov/27 | 13 | 48.66 | 48.99 | 48.62(-0.18) | 48.21(-0.21) | 47.59(-0.48) | 47.7 | -1.1 | | 2 | 74(0.1) | -45 | [-11] | [-37] | [3] | -80 | -133 | DP | 0.2 | OpenShort | | (-13) | -28 | 14 | 7 | -20 | -1.4,5 | 41 | | 38 | Nov/27 | 12 | 48.66 | 48.99 | 48.71(-0.23) | 48.31(-0.25) | 47.82(-0.56) | 47.59 | -1.2 | | 2 | 74(2.2) | -50 | [-14] | [-44] | [-1] | -92 | -144 | DT | -0.4 | OpenShort | | (-13) | -33 | 7 | 2 | -20 | -1.7,1 | 41 | | 39 | Nov/27 | 11 | 48.66 | 48.99 | 48.82(-0.25) | 48.43(-0.27) | 48.09(-0.56) | 47.54 | -1.3 | | 2 | 72(3) | -50 | [-15] | [-45] | [-10] | -100 | -156 | DT | -0.9 | HoldShort | | (-15) | -33 | -2 | -21 | -20 | -2,0 | 41 | | 40 | Nov/27 | 10 | 48.66 | 48.99 | 48.94(-0.24) | 48.56(-0.23) | 48.36(-0.45) | 47.56 | -1.2 | | 2 | 69(4.3) | -50 | [-14] | [-37] | [-11] | -100 | -160 | DT | -1.3 | HoldShort | | (-15) | -26 | 0 | -18 | -20 | -2.3,8 | 41 | | | | |
| 41 | Nov/27 | 9 | 48.66 | 48.99 | 49.06(-0.26) | 48.67(-0.21) | 48.58(-0.49) | 47.56 | -1.2 | | 2 | 64(8) | -50 | [-15] | [-39] | [-66] | -97 | -180 | DT | -1.8 | OpenShort? | | (-16) | -29 | -165 | -14 | -20 | -2.6,18 | 41 | | 42 | Nov/24 | 12 | 48.7 | 49 | 49.19(-0.14) | 48.67(0) | 48.82(0.04) | 48.87 | 0.2 | | 4 | 56(-5.1) | -15 | [-8] | [1] | [0] | -37 | 73 | RG | 0.1 | Wait | | (-9) | 2 | -6 | 13 | 2 | -0.6,28 | 48 | | 43 | Nov/24 | 11 | 48.7 | 49 | 49.26(-0.12) | 48.77(-0.1) | 48.8(0.06) | 48.92 | 0.3 | | 4 | 62(-3.7) | 0 | [-7] | [-0] | [5] | -46 | 60 | UR | 0.2 | SmallShort | | (-7) | 4 | 0 | 9 | 20 | -0.6,19 | 48 | | 44 | Nov/24 | 10 | 48.7 | 49 | 49.32(-0.12) | 48.82(-0.1) | 48.77(0.06) | 48.92 | 0.3 | | 4 | 65(-2.5) | 15 | [-7] | [-0] | [15] | -56 | 50 | UR | 0.3 | SmallShort | | (-9) | 4 | 33 | 7 | 20 | -0.7,12 | 48 | | 45 | Nov/24 | 9 | 48.7 | 49 | 49.38(-0.14) | 48.87(-0.16) | 48.74(-0.02) | 48.66 | -0 | | 4 | 68(1.5) | -15 | [-8] | [-7] | [-3] | -75 | -20 | DT | -0.1 | OpenShort? | | (-10) | -1 | -10 | 1 | -4 | -1.2,5 | 48 | | | | |
| 46 | Nov/22 | 15 | 48.65 | 48.91 | 49.45(-0.1) | 48.95(-0.16) | 48.75(0.04) | 48.74 | 0.1 | | 2 | 66(1.8) | 5 | [-6] | [-4] | [1] | -72 | -35 | RG | -0 | Wait? | | (-7) | 2 | 0 | 4 | 6 | -1.2,8 | 55 | | 47 | Nov/22 | 14 | 48.65 | 48.91 | 49.5(-0.06) | 49.03(-0.18) | 48.73(-0.04) | 48.74 | 0.1 | | 2 | 64(3) | 10 | [-4] | [-8] | [-1] | -76 | -101 | RG | 0 | Wait | | (-6) | -2 | -9 | 8 | 4 | -1.4,9 | 55 | | 48 | Nov/22 | 13 | 48.65 | 48.91 | 49.53(-0.04) | 49.12(-0.16) | 48.75(-0.25) | 48.81 | 0.2 | | 2 | 61(2.8) | 0 | [-2] | [-20] | [-4] | -78 | -171 | RG | 0.1 | Wait | | (-4) | -15 | 2 | -26 | -6 | -1.4,7 | 55 | | 49 | Nov/22 | 12 | 48.65 | 48.91 | 49.55(-0.06) | 49.2(-0.24) | 48.87(-0.27) | 48.79 | 0.2 | | 2 | 59(3.3) | 0 | [-4] | [-24] | [0] | -84 | -156 | RG | -0.2 | Wait | | (-4) | -16 | 17 | -28 | -12 | -1.5,4 | 55 | | 50 | Nov/22 | 11 | 48.65 | 48.91 | 49.58(-0.06) | 49.32(-0.28) | 49(-0.28) | 48.66 | 0 | | 2 | 55(4.8) | -15 | [-4] | [-26] | [-7] | -100 | -200 | DT | -0.7 | HoldShort | | (-5) | -17 | 2 | -33 | -20 | -2,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|