ENPH Trading Signals: Hourly Price Prediction

^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

ENPH Trading Signals: Hourly Price Forecast and Prediction

(Enphase Energy, Inc.)

One month low (close): $75.4900 One month high (close): $108.8500

ENPH Daily Change: 2.09% Daily StdDev 4.2% ENPH EMA_5_Trend: 2.15% 10Minute StdDev: $3.3889

Latest Price : $108.85(2.09%)

Wed. Dec 6, 2023($1.1) Tue. Dec 5, 2023($2.8) Mon. Dec 4, 2023($3.4) Fri. Dec 1, 2023($1.9) Thu. Nov 30, 2023($1.3) Wed. Nov 29, 2023($1.4) Tue. Nov 28, 2023($1) Mon. Nov 27, 2023($1.1)

ENPH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.91%(50%) Avg negative next hour return: -0.49%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	14	92.89	101.38	104.23(0.38)	107.3(0.52)	108.71(0.13)	108.89	1.5	22	32(1.1)	50	[9]	[16]	[-1]	83	115	CR	0.1	OpenShort	(11)	3	-1	-3	-5	1.4,98	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.3(hourly_sma_10 -1.46%) 104.23(hourly_sma_20 -4.28%) 101.38(daily_ema_10 -6.9%) 92.89(daily_ema_20 -14.69%) Resistance Levels:

2	Dec/4	13	92.89	101.38	103.84(0.34)	106.75(0.57)	108.57(0.6)	108.96	1.5	22	31(1.8)	50	[8]	[27]	[4]	87	306	UT	0.1	OpenLong	(10)	14	10	-7	20	1.6,97	89
3	Dec/4	12	92.89	101.38	103.49(0.36)	106.14(0.78)	107.92(0.64)	108.52	1.5	22	29(1.9)	50	[9]	[31]	[-1]	87	294	CR	0.2	OpenShort	(9)	15	4	-9	-5	1.6,97	89
4	Dec/4	11	92.89	101.38	103.12(0.38)	105.32(0.69)	107.23(0.6)	108.34	1.5	22	27(1.8)	50	[9]	[29]	[-0]	93	290	UT	0.4	OpenLong	(9)	14	-12	-1	20	1.8,98	89
5	Dec/4	10	92.89	101.38	102.73(0.45)	104.6(0.81)	106.59(0.73)	108.86	1.5	22	25(3.8)	50	[11]	[34]	[15]	108	339	UT	0.9	HoldLong	(11)	17	14	4	20	2.3,100	89

6	Dec/4	9	92.89	101.38	102.27(0.36)	103.76(0.69)	105.82(0.88)	108.23	1.5	22	22(3.7)	50	[9]	[36]	[32]	113	441	UT	1.1	HoldLong?	(10)	21	60	2	20	2.6,98	89
7	Dec/1	15	91.45	99.76	101.9(0.17)	103.05(0.46)	104.9(0.52)	105.66	1.4	22	18(1.2)	50	[4]	[23]	[9]	95	333	UT	0.4	OpenLong?	(7)	12	14	-10	20	2,95	89
8	Dec/1	14	91.45	99.76	101.73(0.29)	102.58(0.42)	104.36(0.92)	105.05	1.3	22	17(1)	50	[7]	[33]	[8]	95	269	UT	0.4	OpenLong	(4)	22	0	6	20	2,95	89
9	Dec/1	13	91.45	99.76	101.44(0.31)	102.15(0.43)	103.41(0.78)	105.04	1.3	22	16(1.4)	50	[7]	[30]	[7]	106	240	UT	1	HoldLong	(8)	18	-9	15	20	2.3,98	89
10	Dec/1	12	91.45	99.76	101.13(0.36)	101.71(0.54)	102.61(0.91)	105.44	1.4	22	14(2.6)	50	[9]	[34]	[35]	125	304	UT	2	HoldLong	(8)	22	48	45	20	3,100	89

11	Dec/1	11	91.45	99.76	100.77(0.16)	101.16(0.21)	101.68(0.47)	103.41	1.2	22	12(1.3)	50	[4]	[19]	[16]	78	219	UT	1.5	OpenLong	(7)	11	13	19	20	2.3,70	89
12	Dec/1	10	91.45	99.76	100.61(0.16)	100.95(0.14)	101.2(0.44)	102.88	1.1	22	10(1.4)	50	[4]	[17]	[31]	62	181	UT	1.6	OpenLong	(4)	10	63	11	20	2.2,57	89
13	Dec/1	9	91.45	99.76	100.45(0.13)	100.81(-0.11)	100.76(-0.13)	100.29	0.9	22	9(-2)	50	[3]	[1]	[-9]	-9	-179	CR	-0.5	HoldShort?	(1)	-3	-17	-12	-15	-0.2,46	89
14	Nov/30	15	90.04	98.17	100.32(0.23)	100.92(0.06)	100.89(0.09)	101.01	1.1	20	11(-3.4)	50	[5]	[7]	[-1]	22	-130	CR	0.1	HoldShort?	(4)	2	1	-4	-4	0.6,57	89
15	Nov/30	14	90.04	98.17	100.09(0.13)	100.86(0.08)	100.8(0.17)	100.95	1.1	20	14(-0.4)	50	[3]	[9]	[-0]	29	4	UT	0.1	OpenLong	(6)	4	3	-1	-14	0.6,64	89

16	Nov/30	13	90.04	98.17	99.96(0.12)	100.78(0.03)	100.63(-0.05)	100.84	1.1	20	15(-0.2)	50	[3]	[3]	[-1]	28	-40	CR	0.1	HoldShort	(3)	-1	-2	-3	2	0.6,63	89
17	Nov/30	12	90.04	98.17	99.84(0.12)	100.75(-0.14)	100.68(-0.19)	100.92	1.1	20	15(-0.1)	50	[3]	[-3]	[4]	33	-57	RG	0.2	Wait	(3)	-5	4	-1	20	0.7,65	89
18	Nov/30	11	90.04	98.17	99.72(0.13)	100.89(0.16)	100.87(-0.09)	100.75	1.1	20	15(-0.1)	50	[3]	[3]	[-4]	32	-51	CR	-0.1	HoldShort	(3)	-2	4	-11	-20	0.7,64	89
19	Nov/30	10	90.04	98.17	99.59(0.06)	100.73(0.17)	100.96(0.04)	100.58	1.1	20	15(0.1)	50	[1]	[6]	[-1]	36	51	CR	-0.3	HoldShort	(3)	1	13	-13	-20	0.7,68	89
20	Nov/30	9	90.04	98.17	99.53(0.09)	100.56(0.17)	100.92(-0.02)	100.05	1	20	15(-0.1)	40	[2]	[5]	[-16]	36	-44	CR	-0.6	HoldShort?	(1)	-1	-27	-8	-20	0.4,76	89

21	Nov/29	15	88.81	97.33	99.44(0.15)	100.39(0.12)	100.94(0.11)	101.16	1.3	21	15(0.3)	50	[4]	[8]	[-2]	66	52	CR	0.1	HoldShort?	(4)	3	-14	7	20	1.2,86	85
22	Nov/29	14	88.81	97.33	99.29(0.09)	100.27(0.18)	100.83(-0.08)	101.76	1.3	21	15(1)	50	[2]	[4]	[11]	75	140	UT	0.6	HoldLong	(5)	-2	13	9	20	1.7,82	85
23	Nov/29	13	88.81	97.33	99.2(0.07)	100.09(0.37)	100.91(0.43)	101.23	1.3	21	14(0.8)	50	[2]	[18]	[7]	61	237	UT	0.2	OpenLong	(2)	10	20	-2	4	1.5,73	85
24	Nov/29	12	88.81	97.33	99.13(0.01)	99.72(0.41)	100.48(0.27)	100.4	1.2	21	13(0.1)	50	[0]	[14]	[-4]	44	187	CR	-0.1	HoldShort	(1)	7	7	-18	-20	1,69	85
25	Nov/29	11	88.81	97.33	99.12(0.05)	99.31(0.18)	100.21(0.36)	100.13	1.2	21	13(0.2)	50	[1]	[14]	[-1]	49	141	CR	-0.1	HoldShort	(0)	9	-12	9	13	0.8,79	85

26	Nov/29	10	88.81	97.33	99.07(0.02)	99.13(0.2)	99.85(0.14)	100.61	1.2	21	13(0.2)	50	[1]	[9]	[-5]	66	176	CR	0.6	HoldShort	(2)	3	-38	15	20	1.3,83	85
27	Nov/29	9	88.81	97.33	99.05(0.06)	98.93(0.39)	99.71(0.43)	102.19	1.4	21	13(1.4)	50	[1]	[18]	[42]	97	369	UT	2	OpenLong?	(2)	10	75	28	20	2.6,82	85
28	Nov/28	15	87.7	96.38	98.99(-0.11)	98.55(0.1)	99.28(0.33)	99.16	1.2	22	11(-1.7)	50	[-3]	[13]	[3]	22	212	UR	-0.1	SmallShort?	(-2)	8	5	-3	20	0.2,67	79
29	Nov/28	14	87.7	96.38	99.1(-0.12)	98.45(-0.03)	98.95(0.55)	98.95	1.2	22	13(-0.9)	50	[-3]	[17]	[10]	21	233	UR	0	SmallShort	(-3)	13	15	6	20	-0.1,73	79
30	Nov/28	13	87.7	96.38	99.22(-0.11)	98.48(-0.02)	98.41(-0.01)	98.34	1.1	22	14(-0.1)	20	[-3]	[4]	[-9]	13	20	RG	-0.1	Wait	(-4)	-0	-38	29	-11	-0.7,80	79

31	Nov/28	12	87.7	96.38	99.33(-0.03)	98.5(0.19)	98.42(0.29)	99.9	1.3	22	14(-0.2)	50	[-1]	[14]	[12]	31	162	UR	1.1	SmallShort	(-1)	7	-3	45	20	0.4,71	79
32	Nov/28	11	87.7	96.38	99.36(0.02)	98.31(0.01)	98.14(0.36)	100.04	1.3	22	14(-0.1)	50	[1]	[14]	[35]	4	140	UT	1.4	OpenLong	(-1)	9	63	25	20	0.5,41	79
33	Nov/28	10	87.7	96.38	99.34(-0.05)	98.3(-0.25)	97.79(-0.17)	97.53	1	22	14(0.6)	50	[-1]	[-3]	[9]	-73	-172	RG	-0.2	Wait	(-3)	-4	31	-4	-6	-1.4,12	79
34	Nov/28	9	87.7	96.38	99.39(-0.08)	98.55(-0.38)	97.96(-0.61)	96.3	0.9	22	14(1.6)	5	[-2]	[-15]	[-26]	-105	-384	RG	-1.3	SmallLong?	(-3)	-15	-49	-17	-20	-2.4,5	79
35	Nov/27	15	86.65	94.43	99.47(0.03)	98.93(-0.08)	98.56(-0.01)	98.28	1.3	20	12(-0.8)	50	[1]	[3]	[-5]	-70	-153	CR	-0.2	HoldShort?	(1)	-0	-7	-4	-20	-1.1,8	79

36	Nov/27	14	86.65	94.43	99.44(0.04)	99.01(-0.17)	98.57(0.08)	98.57	1.3	20	13(-0.3)	50	[1]	[5]	[0]	-61	-111	UT	0	OpenLong	(1)	2	4	-9	4	-0.7,7	79
37	Nov/27	13	86.65	94.43	99.4(0.02)	99.18(-0.25)	98.49(-0.33)	98.42	1.3	20	13(-0.3)	50	[1]	[-6]	[1]	-55	-202	RG	-0.1	Wait	(1)	-8	5	-4	2	-0.8,15	79
38	Nov/27	12	86.65	94.43	99.38(0.01)	99.43(-0.33)	98.82(-0.32)	98.22	1.3	20	13(-0.2)	25	[0]	[-7]	[-12]	-58	-206	DR	-0.5	OpenShort	(1)	-8	-26	-9	-15	-1,17	79
39	Nov/27	11	86.65	94.43	99.37(0.1)	99.76(-0.18)	99.14(-0.13)	99.29	1.4	20	14(-0.7)	50	[2]	[-0]	[5]	-33	-141	UT	0.1	OpenLong	(2)	-3	24	-20	7	-0.1,20	79
40	Nov/27	10	86.65	94.43	99.27(-0.02)	99.94(-0.23)	99.27(-0.2)	98.34	1.3	20	14(0.2)	35	[-1]	[-3]	[-7]	-42	-119	RG	-0.7	Wait	(1)	-5	4	-19	-20	-0.7,26	79

41	Nov/27	9	86.65	94.43	99.29(0.01)	100.17(-0.23)	99.47(-0.39)	98.16	1.3	20	14(-0.1)	0	[0]	[-8]	[-26]	-31	-216	DR	-1	OpenShort?	(-0)	-9	-46	-19	-20	-0.9,42	79
42	Nov/24	12	85.8	92.54	99.28(0.08)	100.4(0.02)	99.86(-0.19)	100.05	1.6	17	14(-0.6)	50	[2]	[1]	[0]	26	-47	UT	0.1	OpenLong	(3)	-5	6	3	-20	0.6,61	75
43	Nov/24	11	85.8	92.54	99.2(0.09)	100.38(0.15)	100.05(-0.33)	99.81	1.6	17	15(-0.2)	40	[2]	[-1]	[-11]	16	-111	DR	-0.2	OpenShort	(2)	-8	-7	-15	-20	0.5,53	75
44	Nov/24	10	85.8	92.54	99.11(0.15)	100.23(0.23)	100.38(-0.22)	100.11	1.6	17	15(-0.4)	50	[4]	[3]	[1]	27	-100	UT	-0.2	OpenLong	(3)	-5	26	-17	-20	0.8,57	75
45	Nov/24	9	85.8	92.54	98.96(0.17)	100(0.13)	100.6(-0.28)	99.05	1.5	17	15(-2.3)	40	[4]	[1]	[-21]	17	-226	CR	-1.1	HoldShort?	(2)	-7	-31	-24	-20	0.1,64	75

46	Nov/22	15	85.46	90.13	98.79(0.35)	99.87(0.23)	100.88(-0.07)	100.31	1.7	13	18(-4.6)	50	[8]	[8]	[-8]	61	-209	CR	-0.4	HoldShort?	(6)	-2	-16	-9	-20	1,86	76
47	Nov/22	14	85.46	90.13	98.45(0.43)	99.64(0.32)	100.95(0.24)	100.97	1.8	13	22(-3.4)	50	[10]	[17]	[-1]	79	-103	CR	0	OpenShort	(10)	6	-11	-1	20	1.3,96	76
48	Nov/22	13	85.46	90.13	98.03(0.47)	99.32(0.34)	100.71(0.63)	101.44	1.9	13	26(-2.2)	50	[11]	[27]	[12]	88	44	UT	0.3	HoldLong	(12)	15	4	29	20	1.6,98	76
49	Nov/22	12	85.46	90.13	97.57(0.47)	98.98(0.38)	100.08(0.69)	101.27	1.9	13	28(-1.4)	50	[11]	[29]	[19]	88	90	UT	0.5	HoldLong	(12)	17	21	29	20	1.6,98	76
50	Nov/22	11	85.46	90.13	97.11(0.49)	98.61(0.21)	99.39(0.53)	100.41	1.8	13	29(-2.6)	50	[12]	[23]	[9]	81	-11	UT	0.4	HoldLong	(11)	13	-5	27	20	1.3,98	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI