|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $60.6500 One month high (close): $70.2600
ZM Daily Change: -2.91% Daily StdDev 1.79% ZM EMA_5_Trend: 0.78% 10Minute StdDev: $1.134
Latest Price : $68.22(-2.91%) | Wed. Dec 6, 2023($1.4) Tue. Dec 5, 2023($1.1) Mon. Dec 4, 2023($1.1) Fri. Dec 1, 2023($1) Thu. Nov 30, 2023($0.9) Wed. Nov 29, 2023($1.4) Tue. Nov 28, 2023($1.1) Mon. Nov 27, 2023($0.5)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.3
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 13 | 64.77 | 66.87 | 68.45(-0.07) | 69(-0.22) | 67.88(-0.82) | 67.39 | 1 | | 17 | 41(1) | -5 | [-4] | [-50] | [-21] | -71 | -281 | RG | -0.5 | Wait | | (-4) | -46 | -27 | -17 | -20 | -1,4 | 73 | Sample size 50 Avg positive next hour return: 0.51%(62%) Avg negative next hour return: -0.42%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.87(daily_ema_10 -0.77%) 64.77(daily_ema_20 -3.89%)
Resistance Levels: 68.45(weak_hourly_sma_20 1.57%) 69(weak_hourly_sma_10 2.39%)
|
| | | 2 | Dec/4 | 12 | 64.77 | 66.87 | 68.5(-0.06) | 69.15(-0.04) | 68.44(-0.73) | 67.7 | 1.1 | | 17 | 40(0.6) | -5 | [-3] | [-39] | [-11] | -64 | -238 | RG | -0.7 | Wait | | (-2) | -41 | 19 | -39 | -20 | -0.8,6 | 73 | | 3 | Dec/4 | 11 | 64.77 | 66.87 | 68.54(-0.09) | 69.18(-0.06) | 68.94(-0.82) | 67.48 | 1 | | 17 | 39(1.3) | -15 | [-5] | [-45] | [-24] | -51 | -262 | DT | -1.4 | OpenShort | | (-5) | -46 | -9 | -48 | -20 | -1,24 | 73 | | 4 | Dec/4 | 10 | 64.77 | 66.87 | 68.6(-0.07) | 69.22(-0.07) | 69.51(-0.81) | 67.59 | 1.1 | | 17 | 38(0.4) | -5 | [-4] | [-45] | [-64] | -19 | -278 | RG | -1.9 | SmallLong | | (-4) | -45 | -135 | -40 | -20 | -1,56 | 73 | | 5 | Dec/4 | 9 | 64.77 | 66.87 | 68.65(0.04) | 69.27(0.32) | 70.08(-0.06) | 69.2 | 1.7 | | 17 | 37(0.8) | 0 | [2] | [9] | [-36] | 52 | 26 | CR | -0.9 | HoldShort? | | (4) | -3 | -85 | -19 | -20 | 0.6,87 | 73 | | | | |
| 6 | Dec/1 | 15 | 64.5 | 66.46 | 68.62(0.13) | 69.05(0.39) | 70.12(0.36) | 70.23 | 2.3 | | 22 | 37(1.3) | 50 | [7] | [39] | [1] | 93 | 190 | UT | 0.1 | OpenLong? | | (7) | 20 | -2 | -7 | 20 | 1.7,100 | 78 | | 7 | Dec/1 | 14 | 64.5 | 66.46 | 68.53(0.2) | 68.78(0.35) | 69.87(0.66) | 70.26 | 2.3 | | 22 | 35(2.6) | 50 | [11] | [56] | [6] | 100 | 215 | UT | 0.4 | HoldLong | | (8) | 37 | 2 | 2 | 20 | 2,100 | 78 | | 8 | Dec/1 | 13 | 64.5 | 66.46 | 68.39(0.21) | 68.54(0.38) | 69.41(0.7) | 70.24 | 2.3 | | 22 | 33(3.6) | 50 | [12] | [59] | [14] | 108 | 235 | UT | 1 | HoldLong | | (12) | 40 | 10 | 19 | 20 | 2.3,100 | 78 | | 9 | Dec/1 | 12 | 64.5 | 66.46 | 68.25(0.22) | 68.28(0.31) | 68.93(0.7) | 70.12 | 2.2 | | 22 | 29(4) | 50 | [12] | [57] | [27] | 115 | 227 | UT | 1.6 | HoldLong | | (13) | 40 | 31 | 42 | 20 | 2.6,100 | 78 | | 10 | Dec/1 | 11 | 64.5 | 66.46 | 68.1(0.24) | 68.07(0.24) | 68.45(0.69) | 69.74 | 2.1 | | 22 | 25(1.7) | 50 | [14] | [55] | [37] | 95 | 172 | UT | 2.1 | OpenLong | | (12) | 39 | 64 | 38 | 20 | 2.6,80 | 78 | | | | |
| 11 | Dec/1 | 10 | 64.5 | 66.46 | 67.94(0.21) | 67.91(0.12) | 67.98(0.43) | 68.98 | 1.8 | | 22 | 23(-2.4) | 50 | [12] | [37] | [39] | 52 | 50 | UT | 1.7 | OpenLong | | (10) | 24 | 85 | 23 | 20 | 1.8,57 | 78 | | 12 | Dec/1 | 9 | 64.5 | 66.46 | 67.8(0.15) | 67.83(-0.1) | 67.69(0.04) | 67.98 | 1.4 | | 22 | 26(-4.5) | 50 | [9] | [8] | [7] | -10 | -107 | UT | 0.4 | OpenLong? | | (8) | 2 | 12 | 1 | 20 | 0.3,33 | 78 | | 13 | Nov/30 | 15 | 64.03 | 65.76 | 67.7(0.18) | 67.9(-0.1) | 67.66(0.03) | 67.84 | 1.7 | | 18 | 30(-11.8) | 50 | [10] | [5] | [4] | -20 | -149 | UT | 0.2 | OpenLong? | | (9) | 2 | 9 | -8 | 20 | 0.2,25 | 77 | | 14 | Nov/30 | 14 | 64.03 | 65.76 | 67.58(0.18) | 67.97(-0.1) | 67.64(-0.09) | 67.73 | 1.7 | | 18 | 42(-4.7) | 50 | [10] | [-1] | [6] | -18 | -177 | RG | 0.1 | Wait | | (11) | -5 | 27 | -14 | -10 | 0.2,27 | 77 | | 15 | Nov/30 | 13 | 64.03 | 65.76 | 67.46(0.15) | 68.04(-0.21) | 67.7(-0.19) | 67.41 | 1.5 | | 18 | 47(-4.6) | 50 | [8] | [-11] | [-8] | -14 | -202 | DR | -0.3 | OpenShort | | (9) | -11 | -11 | -16 | -20 | -0,36 | 77 | | | | |
| 16 | Nov/30 | 12 | 64.03 | 65.76 | 67.36(0.16) | 68.18(-0.15) | 67.83(-0.22) | 67.54 | 1.6 | | 18 | 51(-3.5) | 50 | [9] | [-10] | [-12] | 5 | -179 | DR | -0.3 | OpenShort | | (10) | -12 | -21 | -15 | -20 | 0.2,50 | 77 | | 17 | Nov/30 | 11 | 64.03 | 65.76 | 67.25(0.16) | 68.28(0.04) | 67.98(-0.23) | 67.79 | 1.7 | | 18 | 55(-2.5) | 50 | [9] | [-6] | [-5] | 25 | -131 | DR | -0.2 | OpenShort | | (10) | -13 | 5 | -11 | -20 | 0.4,65 | 77 | | 18 | Nov/30 | 10 | 64.03 | 65.76 | 67.14(0.21) | 68.25(0.06) | 68.14(-0.25) | 67.73 | 1.7 | | 18 | 57(-2.9) | 50 | [12] | [-5] | [-16] | 35 | -175 | DR | -0.3 | OpenShort | | (10) | -14 | -27 | -11 | -20 | 0.5,72 | 77 | | 19 | Nov/30 | 9 | 64.03 | 65.76 | 67(0.22) | 68.21(0.13) | 68.31(-0.12) | 68.04 | 1.8 | | 18 | 60(-2.6) | 50 | [12] | [4] | [-5] | 49 | -84 | CR | -0.2 | HoldShort? | | (14) | -7 | 1 | -9 | -20 | 0.8,79 | 77 | | 20 | Nov/29 | 15 | 63.63 | 65.34 | 66.85(0.27) | 68.12(0.21) | 68.39(-0.22) | 68.03 | 2 | | 19 | 63(-4.2) | 50 | [15] | [2] | [-14] | 59 | -137 | CR | -0.3 | HoldShort? | | (14) | -12 | -24 | -9 | -20 | 0.9,86 | 71 | | | | |
| 21 | Nov/29 | 14 | 63.63 | 65.34 | 66.67(0.29) | 67.98(0.31) | 68.54(-0.07) | 68.31 | 2.2 | | 19 | 67(-1.2) | 50 | [16] | [14] | [-10] | 69 | -49 | CR | -0.2 | HoldShort | | (19) | -4 | -21 | -7 | -20 | 1.1,91 | 71 | | 22 | Nov/29 | 13 | 63.63 | 65.34 | 66.48(0.33) | 67.77(0.39) | 68.59(0.34) | 68.56 | 2.3 | | 19 | 68(0.6) | 50 | [19] | [39] | [-3] | 77 | 73 | CR | -0 | OpenShort | | (19) | 19 | -4 | -9 | -3 | 1.4,92 | 71 | | 23 | Nov/29 | 12 | 63.63 | 65.34 | 66.26(0.33) | 67.51(0.49) | 68.36(0.37) | 68.61 | 2.3 | | 19 | 68(1.8) | 50 | [19] | [44] | [5] | 85 | 120 | UT | 0.2 | OpenLong | | (20) | 21 | 17 | -8 | 9 | 1.6,95 | 71 | | 24 | Nov/29 | 11 | 63.63 | 65.34 | 66.04(0.3) | 67.18(0.43) | 68.11(0.38) | 68.41 | 2.2 | | 19 | 66(3) | 50 | [17] | [42] | [-9] | 89 | 159 | CR | 0.2 | OpenShort | | (19) | 21 | -33 | -3 | 20 | 1.7,96 | 71 | | 25 | Nov/29 | 10 | 63.63 | 65.34 | 65.84(0.37) | 66.89(0.53) | 67.85(0.65) | 68.8 | 2.4 | | 19 | 63(6) | 50 | [21] | [61] | [15] | 105 | 248 | UT | 0.7 | HoldLong | | (20) | 37 | 22 | 0 | 20 | 2.2,100 | 71 | | | | |
| 26 | Nov/29 | 9 | 63.63 | 65.34 | 65.6(0.34) | 66.54(0.48) | 67.41(0.67) | 68.54 | 2.3 | | 19 | 57(7.2) | 50 | [19] | [61] | [40] | 110 | 282 | UT | 0.9 | HoldLong? | | (21) | 38 | 94 | 0 | 20 | 2.4,100 | 71 | | 27 | Nov/28 | 15 | 63.23 | 64.81 | 65.38(0.23) | 66.22(0.3) | 66.96(0.45) | 67.45 | 2.1 | | 18 | 50(1.7) | 50 | [13] | [42] | [8] | 98 | 206 | UT | 0.5 | OpenLong? | | (16) | 25 | 9 | -4 | 20 | 1.9,100 | 65 | | 28 | Nov/28 | 14 | 63.23 | 64.81 | 65.23(0.2) | 66.02(0.33) | 66.66(0.63) | 67.34 | 2 | | 18 | 48(6.2) | 50 | [11] | [52] | [12] | 105 | 279 | UT | 0.7 | HoldLong | | (13) | 35 | 20 | 2 | 20 | 2.2,100 | 65 | | 29 | Nov/28 | 13 | 63.23 | 64.81 | 65.1(0.17) | 65.8(0.35) | 66.24(0.5) | 67.11 | 1.9 | | 18 | 42(6.9) | 50 | [10] | [45] | [20] | 110 | 267 | UT | 1 | HoldLong | | (10) | 28 | 39 | 6 | 20 | 2.4,100 | 65 | | 30 | Nov/28 | 12 | 63.23 | 64.81 | 64.99(0.17) | 65.57(0.34) | 65.91(0.38) | 66.66 | 1.7 | | 18 | 35(4.7) | 50 | [10] | [38] | [18] | 110 | 187 | UT | 1.1 | HoldLong | | (9) | 21 | 36 | 17 | 20 | 2.4,100 | 65 | | | | |
| 31 | Nov/28 | 11 | 63.23 | 64.81 | 64.88(0.03) | 65.35(0.26) | 65.66(0.27) | 66.24 | 1.5 | | 18 | 30(2) | 50 | [2] | [28] | [12] | 100 | 246 | UT | 0.9 | HoldLong | | (8) | 15 | 24 | 10 | 20 | 2.2,95 | 65 | | 32 | Nov/28 | 10 | 63.23 | 64.81 | 64.88(0) | 65.18(0.25) | 65.48(0.14) | 65.97 | 1.3 | | 18 | 28(-0.1) | 50 | [0] | [20] | [26] | 93 | 205 | UR | 0.9 | SmallShort | | (1) | 8 | 62 | 13 | 20 | 1.9,95 | 65 | | 33 | Nov/28 | 9 | 63.23 | 64.81 | 64.86(-0.05) | 65.02(0.17) | 65.39(0.05) | 65.27 | 1 | | 18 | 28(-2.3) | 20 | [-3] | [12] | [-7] | 60 | 121 | RG | -0.2 | Wait? | | (-4) | 3 | -20 | 5 | -9 | 0.7,92 | 65 | | 34 | Nov/27 | 15 | 62.84 | 64.21 | 64.89(-0.03) | 64.91(0.19) | 65.36(0.2) | 65.5 | 1.4 | | 15 | 31(-3.3) | 50 | [-2] | [19] | [10] | 71 | 168 | UR | 0.2 | SmallShort? | | (-2) | 11 | 16 | 12 | 20 | 1,96 | 64 | | 35 | Nov/27 | 14 | 62.84 | 64.21 | 64.91(-0.06) | 64.79(0.19) | 65.23(0.26) | 65.32 | 1.3 | | 15 | 34(-3.1) | 40 | [-3] | [23] | [2] | 53 | 183 | UR | 0.1 | SmallShort | | (-2) | 15 | -7 | 18 | 11 | 0.6,88 | 64 | | | | |
| 36 | Nov/27 | 13 | 62.84 | 64.21 | 64.91(0) | 64.67(0.22) | 65.06(0.31) | 65.4 | 1.4 | | 15 | 37(0) | 50 | [0] | [27] | [5] | 45 | 146 | UR | 0.5 | SmallShort | | (-5) | 18 | -5 | 22 | 20 | 0.7,77 | 64 | | 37 | Nov/27 | 12 | 62.84 | 64.21 | 64.95(0.06) | 64.53(0.14) | 64.86(0.34) | 65.45 | 1.4 | | 15 | 37(0.2) | 50 | [3] | [28] | [20] | 35 | 106 | UT | 0.9 | OpenLong | | (0) | 19 | 29 | 26 | 20 | 0.7,67 | 64 | | 38 | Nov/27 | 11 | 62.84 | 64.21 | 64.91(0.17) | 64.44(0.05) | 64.64(0.28) | 65.12 | 1.2 | | 15 | 37(-6.3) | 50 | [10] | [23] | [15] | -2 | -69 | UT | 0.7 | OpenLong | | (3) | 16 | 23 | 15 | 20 | 0.3,41 | 64 | | 39 | Nov/27 | 10 | 62.84 | 64.21 | 64.8(-0.08) | 64.41(0.02) | 64.46(0.16) | 64.86 | 1.1 | | 15 | 43(-1.6) | 50 | [-5] | [12] | [18] | -20 | 129 | UR | 0.5 | SmallShort | | (9) | 9 | 38 | 9 | 20 | 0.1,28 | 64 | | 40 | Nov/27 | 9 | 62.84 | 64.21 | 64.85(-0.09) | 64.41(0) | 64.36(0.12) | 64.44 | 0.9 | | 15 | 45(-0.7) | 40 | [-5] | [9] | [-1] | -44 | 58 | RG | 0.1 | Wait? | | (-6) | 7 | -2 | 0 | 0 | -0.5,19 | 64 | | | | |
| 41 | Nov/24 | 12 | 62.53 | 63.86 | 64.91(-0.09) | 64.4(-0.22) | 64.28(0.12) | 64.46 | 1 | | 14 | 45(0) | 45 | [-5] | [3] | [7] | -48 | 48 | UR | 0.2 | SmallShort | | (-5) | 7 | 11 | -1 | 20 | -0.5,15 | 55 | | 42 | Nov/24 | 11 | 62.53 | 63.86 | 64.97(-0.06) | 64.54(-0.25) | 64.2(-0.05) | 64.34 | 1 | | 14 | 45(0.6) | 45 | [-3] | [-8] | [6] | -46 | -53 | RG | 0.2 | Wait | | (-6) | -3 | 11 | 0 | 20 | -0.7,22 | 55 | | 43 | Nov/24 | 10 | 62.53 | 63.86 | 65.01(-0.11) | 64.7(-0.28) | 64.23(-0.19) | 64.22 | 0.9 | | 14 | 45(0.8) | 10 | [-6] | [-17] | [-3] | -45 | -58 | RG | -0 | Wait | | (-5) | -11 | -11 | -2 | 6 | -0.9,28 | 55 | | 44 | Nov/24 | 9 | 62.53 | 63.86 | 65.08(-0.06) | 64.88(-0.22) | 64.35(-0.16) | 64.34 | 1 | | 14 | 44(0.9) | 45 | [-3] | [-13] | [7] | -46 | -91 | RG | -0 | Wait? | | (-5) | -9 | 29 | -9 | -13 | -0.9,27 | 55 | | 45 | Nov/22 | 15 | 62.28 | 63.5 | 65.12(-0.09) | 65.02(-0.34) | 64.45(-0.12) | 64.02 | 0.9 | | 11 | 43(2.5) | 25 | [-5] | [-16] | [-7] | -47 | -110 | RG | -0.5 | Wait? | | (-6) | -7 | -6 | -12 | -20 | -1.4,38 | 60 | | | | |
| 46 | Nov/22 | 14 | 62.28 | 63.5 | 65.18(-0.02) | 65.24(-0.2) | 64.53(-0.54) | 64.09 | 0.9 | | 11 | 41(0.1) | 20 | [-1] | [-34] | [-21] | -39 | -283 | RG | -0.6 | Wait | | (-5) | -30 | -37 | -14 | -20 | -1.4,46 | 60 | | 47 | Nov/22 | 13 | 62.28 | 63.5 | 65.19(0.03) | 65.37(-0.02) | 64.88(-0.44) | 64.5 | 1.2 | | 11 | 40(-1.1) | 20 | [2] | [-23] | [-18] | -20 | -247 | DR | -0.5 | OpenShort | | (2) | -25 | -28 | -8 | -20 | -0.9,53 | 60 | | 48 | Nov/22 | 12 | 62.28 | 63.5 | 65.17(0.05) | 65.38(0.29) | 65.17(-0.37) | 64.81 | 1.3 | | 11 | 42(-1.3) | 50 | [3] | [-10] | [-9] | -10 | -198 | DR | -0.5 | OpenShort | | (3) | -21 | 1 | -3 | -20 | -0.5,53 | 60 | | 49 | Nov/22 | 11 | 62.28 | 63.5 | 65.14(0.06) | 65.19(-0.15) | 65.41(-0.27) | 64.8 | 1.3 | | 11 | 43(-1.3) | 50 | [3] | [-17] | [10] | 3 | -175 | RG | -0.7 | Wait | | (3) | -15 | 33 | 1 | -8 | -0.4,63 | 60 | | 50 | Nov/22 | 10 | 62.28 | 63.5 | 65.1(0.02) | 65.29(-0.21) | 65.59(-0.61) | 64.43 | 1.1 | | 11 | 44(-1.7) | 20 | [1] | [-38] | [-45] | 5 | -268 | DR | -1.4 | OpenShort | | (2) | -34 | -125 | 2 | -20 | -0.8,75 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|