|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $102.3400 One month high (close): $105.8700
XOM Daily Change: -0.46% Daily StdDev 1.5% XOM EMA_5_Trend: -0.28% 10Minute StdDev: $0.5944
Latest Price : $102.52(-0.46%) | Wed. Dec 6, 2023($1.4) Tue. Dec 5, 2023($1) Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.6) Thu. Nov 30, 2023($0.9) Wed. Nov 29, 2023($0.6) Tue. Nov 28, 2023($0.6) Mon. Nov 27, 2023($0.6)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.3
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 13 | 103.77 | 103.55 | 102.93(-0.03) | 102.99(-0.1) | 102.65(-0.03) | 102.75 | -1.1 | | -5 | 61(-1.3) | -25 | [-2] | [-7] | [-0] | -32 | 4 | DT | 0.2 | OpenShort | | (2) | -2 | -3 | 1 | 6 | -0.3,26 | 39 | Sample size 22 Avg positive next hour return: 0.94%(64%) Avg negative next hour return: -0.54%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.93(hourly_sma_20 0.18%) 102.99(hourly_sma_10 0.23%) 103.55(daily_ema_10 0.78%) 103.77(daily_ema_20 0.99%)
|
| | | 2 | Dec/4 | 12 | 103.77 | 103.55 | 102.96(-0.04) | 103.09(-0.03) | 102.65(0) | 102.79 | -1 | | -5 | 62(-1.1) | -20 | [-3] | [-3] | [4] | -32 | 23 | DP | 0.2 | OpenShort | | (-3) | 0 | 13 | 3 | -14 | -0.3,26 | 39 | | 3 | Dec/4 | 11 | 103.77 | 103.55 | 103(-0.03) | 103.12(-0.01) | 102.68(-0.12) | 102.57 | -1.3 | | -5 | 64(0.5) | -40 | [-2] | [-10] | [-5] | -47 | -40 | DT | -0.2 | OpenShort | | (-3) | -8 | -1 | -12 | -20 | -0.7,21 | 39 | | 4 | Dec/4 | 10 | 103.77 | 103.55 | 103.03(-0.04) | 103.13(0.02) | 102.8(-0.28) | 102.59 | -1.3 | | -5 | 63(1) | -50 | [-3] | [-20] | [-4] | -36 | -72 | DT | -0.4 | OpenShort | | (-3) | -19 | 6 | -12 | -20 | -0.7,32 | 39 | | 5 | Dec/4 | 9 | 103.77 | 103.55 | 103.07(-0.05) | 103.11(0.01) | 103.09(-0.23) | 102.5 | -1.4 | | -5 | 62(0.6) | -50 | [-3] | [-17] | [-17] | -40 | -68 | DT | -1 | OpenShort? | | (-3) | -15 | -28 | -24 | -20 | -1,35 | 39 | | | | |
| 6 | Dec/1 | 15 | 104.02 | 103.8 | 103.12(-0.06) | 103.1(0.07) | 103.33(-0.15) | 102.95 | -0.9 | | -4 | 61(11.3) | -45 | [-4] | [-9] | [-3] | -11 | 4 | DT | -0.7 | OpenShort? | | (-2) | -10 | 9 | -28 | -20 | -0.3,47 | 48 | | 7 | Dec/1 | 14 | 104.02 | 103.8 | 103.18(-0.07) | 103.03(0.06) | 103.49(-0.08) | 102.8 | -1 | | -4 | 50(-2) | -50 | [-5] | [-5] | [-12] | 0 | 13 | DT | -1.1 | OpenShort | | (-4) | -5 | -22 | -16 | -20 | -0.6,65 | 48 | | 8 | Dec/1 | 13 | 104.02 | 103.8 | 103.25(-0.05) | 102.97(-0.05) | 103.57(0.11) | 103.16 | -0.7 | | -4 | 52(-3) | -50 | [-3] | [4] | [-14] | 32 | 72 | RG | -0.6 | Wait | | (-3) | 7 | -49 | 3 | 20 | -0.1,84 | 48 | | 9 | Dec/1 | 12 | 104.02 | 103.8 | 103.3(-0.02) | 103.02(0.01) | 103.46(0.31) | 103.97 | -0 | | -4 | 55(-2.4) | -10 | [-1] | [20] | [14] | 73 | 162 | UR | 0.8 | SmallShort | | (-1) | 21 | 13 | 32 | 20 | 1,98 | 48 | | 10 | Dec/1 | 11 | 104.02 | 103.8 | 103.32(-0.05) | 103.01(0.14) | 103.14(0.26) | 103.76 | -0.2 | | -4 | 58(-5) | -20 | [-3] | [21] | [8] | 47 | 162 | UR | 0.9 | SmallShort | | (-2) | 17 | -1 | 35 | 20 | 0.6,82 | 48 | | | | |
| 11 | Dec/1 | 10 | 104.02 | 103.8 | 103.37(-0.05) | 102.87(0.04) | 102.87(0.29) | 103.77 | -0.2 | | -4 | 63(-4.3) | 0 | [-3] | [19] | [22] | 22 | 170 | UR | 1.2 | SmallShort | | (-3) | 19 | 36 | 31 | 20 | 0.5,59 | 48 | | 12 | Dec/1 | 9 | 104.02 | 103.8 | 103.42(-0.06) | 102.83(-0.05) | 102.57(0.21) | 103.17 | -0.7 | | -4 | 67(-1.3) | 10 | [-4] | [11] | [17] | -24 | 100 | UR | 0.7 | SmallShort? | | (-6) | 14 | 34 | 19 | 20 | -0.3,34 | 48 | | 13 | Nov/30 | 15 | 104.31 | 103.77 | 103.48(-0.08) | 102.88(-0.06) | 102.36(-0.21) | 102.61 | -1 | | -4 | 68(17) | -30 | [-5] | [-18] | [5] | -57 | -51 | DP | 0.3 | OpenShort? | | (-5) | -14 | 13 | 6 | -1 | -1,18 | 51 | | 14 | Nov/30 | 14 | 104.31 | 103.77 | 103.56(-0.07) | 102.94(-0.09) | 102.58(-0.28) | 102.4 | -1.2 | | -4 | 51(2.8) | -45 | [-5] | [-23] | [-2] | -72 | -110 | DT | -0.2 | OpenShort | | (-6) | -18 | 0 | 1 | -20 | -1.4,13 | 51 | | 15 | Nov/30 | 13 | 104.31 | 103.77 | 103.63(-0.06) | 103.03(-0.11) | 102.87(0.01) | 102.4 | -1.2 | | -4 | 48(3.1) | -25 | [-4] | [-5] | [-4] | -82 | -54 | DT | -0.6 | OpenShort | | (-4) | 1 | 5 | -22 | -20 | -1.6,8 | 51 | | | | |
| 16 | Nov/30 | 12 | 104.31 | 103.77 | 103.69(-0.05) | 103.14(-0.18) | 102.86(-0.23) | 102.32 | -1.2 | | -4 | 45(4.2) | -30 | [-3] | [-23] | [1] | -76 | -138 | DP | -0.7 | OpenShort | | (-4) | -15 | 15 | -17 | -18 | -1.9,22 | 51 | | 17 | Nov/30 | 11 | 104.31 | 103.77 | 103.74(-0.08) | 103.33(-0.2) | 103.1(-0.3) | 102.08 | -1.4 | | -4 | 41(6.8) | -50 | [-5] | [-28] | [-35] | -74 | -154 | DT | -1.5 | OpenShort | | (-4) | -20 | -99 | 10 | -20 | -2.5,39 | 51 | | 18 | Nov/30 | 10 | 104.31 | 103.77 | 103.82(0.01) | 103.54(-0.04) | 103.41(0.11) | 103.73 | -0.4 | | -4 | 34(0) | -5 | [1] | [5] | [3] | -16 | 8 | RG | 0.6 | Wait | | (1) | 7 | -6 | 14 | 20 | -0.2,39 | 51 | | 19 | Nov/30 | 9 | 104.31 | 103.77 | 103.81(0.01) | 103.58(-0.06) | 103.3(0.1) | 103.83 | -0.3 | | -4 | 34(-0.1) | 35 | [1] | [4] | [34] | -25 | 16 | UT | 1 | OpenLong? | | (1) | 7 | 90 | 13 | 20 | 0,25 | 51 | | 20 | Nov/29 | 15 | 104.45 | 103.87 | 103.8(-0.07) | 103.64(-0.23) | 103.2(-0.22) | 102.36 | -1.3 | | -5 | 34(6.2) | -50 | [-5] | [-24] | [-27] | -104 | -124 | DT | -1.5 | HoldShort? | | (-4) | -15 | -69 | -7 | -20 | -2.6,11 | 50 | | | | |
| 21 | Nov/29 | 14 | 104.45 | 103.87 | 103.87(-0.06) | 103.88(-0.12) | 103.43(-0.12) | 103.5 | -0.6 | | -5 | 28(-2.1) | -50 | [-4] | [-14] | [0] | -59 | -8 | DT | 0.2 | OpenShort | | (-1) | -8 | -2 | 3 | 4 | -0.8,11 | 50 | | 22 | Nov/29 | 13 | 104.45 | 103.87 | 103.93(-0.08) | 104(-0.08) | 103.55(-0.12) | 103.53 | -0.6 | | -5 | 30(-2.7) | -50 | [-5] | [-13] | [3] | -64 | 13 | DP | -0 | OpenShort | | (-4) | -8 | 15 | -6 | -17 | -0.8,6 | 50 | | 23 | Nov/29 | 12 | 104.45 | 103.87 | 104.01(-0.09) | 104.08(-0.1) | 103.67(-0.18) | 103.28 | -0.7 | | -5 | 33(-1.1) | -50 | [-6] | [-18] | [-8] | -83 | -22 | DT | -0.7 | HoldShort | | (-6) | -12 | -2 | -27 | -20 | -1.4,2 | 50 | | 24 | Nov/29 | 11 | 104.45 | 103.87 | 104.1(-0.08) | 104.18(-0.04) | 103.86(-0.22) | 103.31 | -0.7 | | -5 | 34(0.4) | -50 | [-5] | [-18] | [-12] | -68 | -54 | DT | -1 | OpenShort | | (-6) | -14 | -11 | -24 | -20 | -1.5,20 | 50 | | 25 | Nov/29 | 10 | 104.45 | 103.87 | 104.18(-0.02) | 104.22(-0.01) | 104.09(-0.24) | 103.5 | -0.6 | | -5 | 34(1.2) | -50 | [-1] | [-18] | [-20] | -46 | -112 | DT | -1.1 | OpenShort | | (-4) | -16 | -38 | -23 | -20 | -1.3,37 | 50 | | | | |
| 26 | Nov/29 | 9 | 104.45 | 103.87 | 104.2(0.02) | 104.23(0.07) | 104.34(-0.11) | 104.13 | -0.2 | | -5 | 32(-0.6) | -30 | [1] | [-6] | [-4] | -1 | -60 | DR | -0.4 | OpenShort? | | (1) | -7 | 1 | -14 | -19 | -0.1,52 | 50 | | 27 | Nov/28 | 15 | 104.63 | 104.08 | 104.18(0.03) | 104.16(0.07) | 104.46(-0.03) | 104.12 | -0.3 | | -4 | 33(-2.1) | -20 | [2] | [0] | [-6] | 3 | -50 | DR | -0.6 | OpenShort? | | (1) | -2 | -8 | -16 | -14 | -0.1,55 | 49 | | 28 | Nov/28 | 14 | 104.63 | 104.08 | 104.15(0.03) | 104.09(0.05) | 104.49(-0.01) | 104.25 | -0.2 | | -4 | 35(-0.7) | -15 | [2] | [1] | [-5] | 23 | -25 | CR | -0.4 | HoldShort | | (2) | -1 | -11 | -7 | -1 | 0.2,68 | 49 | | 29 | Nov/28 | 13 | 104.63 | 104.08 | 104.12(0.05) | 104.04(0.07) | 104.5(0.13) | 104.44 | -0.1 | | -4 | 36(-0.9) | -10 | [3] | [11] | [-3] | 41 | 11 | CR | -0.1 | HoldShort | | (3) | 9 | -19 | 12 | 12 | 0.6,76 | 49 | | 30 | Nov/28 | 12 | 104.63 | 104.08 | 104.07(0.08) | 103.97(0.11) | 104.36(0.23) | 104.75 | 0.1 | | -4 | 37(-0.4) | 25 | [5] | [19] | [6] | 52 | 46 | UT | 0.7 | OpenLong | | (4) | 15 | 1 | 19 | 20 | 1.2,72 | 49 | | | | |
| 31 | Nov/28 | 11 | 104.63 | 104.08 | 103.99(0.08) | 103.97(0) | 104.12(0.25) | 104.74 | 0.1 | | -4 | 37(-0.2) | 45 | [5] | [17] | [19] | 45 | 51 | UT | 1.1 | OpenLong | | (6) | 16 | 28 | 31 | 20 | 1.3,62 | 49 | | 32 | Nov/28 | 10 | 104.63 | 104.08 | 103.91(-0.01) | 103.86(-0.08) | 103.86(0.16) | 104.27 | -0.2 | | -4 | 37(-0.7) | -20 | [-1] | [7] | [6] | 6 | 83 | UR | 0.7 | SmallShort | | (4) | 11 | -3 | 19 | 20 | 0.6,41 | 49 | | 33 | Nov/28 | 9 | 104.63 | 104.08 | 103.92(-0.02) | 103.94(-0.07) | 103.69(0.11) | 104.31 | -0.2 | | -4 | 38(-0.6) | -5 | [-1] | [4] | [18] | -6 | 90 | UR | 1.1 | SmallShort? | | (-1) | 7 | 36 | 17 | 20 | 0.7,27 | 49 | | 34 | Nov/27 | 15 | 104.73 | 104.17 | 103.94(-0.03) | 104.01(-0.12) | 103.69(0) | 103.71 | -0.7 | | -3 | 39(-0.3) | -25 | [-2] | [-5] | [3] | -47 | 12 | DP | 0.2 | OpenShort? | | (-3) | 0 | 8 | 2 | -1 | -0.4,13 | 41 | | 35 | Nov/27 | 14 | 104.73 | 104.17 | 103.97(-0.05) | 104.13(-0.03) | 103.58(-0.02) | 103.58 | -0.7 | | -3 | 39(-0.2) | -25 | [-3] | [-3] | [-1] | -52 | 8 | DT | 0 | OpenShort | | (-3) | -1 | 8 | -6 | -20 | -0.6,13 | 41 | | | | |
| 36 | Nov/27 | 13 | 104.73 | 104.17 | 104.02(-0.05) | 104.16(-0.04) | 103.6(-0.26) | 103.46 | -0.8 | | -3 | 39(0.6) | -45 | [-3] | [-19] | [-5] | -57 | -66 | DT | -0.2 | OpenShort | | (-3) | -17 | 2 | -12 | -20 | -0.9,16 | 41 | | 37 | Nov/27 | 12 | 104.73 | 104.17 | 104.07(-0.02) | 104.2(-0.01) | 103.87(-0.3) | 103.43 | -0.8 | | -3 | 39(0.9) | -50 | [-1] | [-21] | [-13] | -54 | -118 | DT | -0.7 | OpenShort | | (-3) | -20 | -18 | -19 | -20 | -1.1,24 | 41 | | 38 | Nov/27 | 11 | 104.73 | 104.17 | 104.07(0) | 104.21(0.01) | 104.18(-0.26) | 103.72 | -0.6 | | -3 | 38(0) | -35 | [0] | [-17] | [-8] | -35 | -109 | DR | -0.8 | OpenShort | | (0) | -17 | 2 | -34 | -20 | -0.6,30 | 41 | | 39 | Nov/27 | 10 | 104.73 | 104.17 | 104.09(-0.05) | 104.2(0.03) | 104.45(-0.22) | 103.69 | -0.7 | | -3 | 38(-0.9) | -50 | [-3] | [-14] | [-10] | -20 | -45 | DT | -1.3 | OpenShort | | (-1) | -15 | -2 | -34 | -20 | -0.7,48 | 41 | | 40 | Nov/27 | 9 | 104.73 | 104.17 | 104.14(-0.06) | 104.17(0.05) | 104.68(-0.05) | 103.72 | -0.6 | | -3 | 39(-0.8) | -50 | [-4] | [-3] | [-27] | 4 | 10 | DT | -1.6 | OpenShort? | | (-3) | -3 | -63 | -21 | -20 | -0.7,71 | 41 | | | | |
| 41 | Nov/24 | 12 | 104.81 | 104.16 | 104.2(-0.01) | 104.12(0.15) | 104.73(0.2) | 104.77 | -0 | | -4 | 39(-1) | -25 | [-1] | [18] | [-2] | 67 | 114 | RG | 0.1 | Wait | | (-1) | 13 | -14 | 9 | 10 | 0.9,94 | 36 | | 42 | Nov/24 | 11 | 104.81 | 104.16 | 104.2(0) | 103.96(0.05) | 104.52(0.27) | 105 | 0.1 | | -4 | 40(0.4) | 5 | [0] | [19] | [10] | 82 | 150 | UR | 0.8 | SmallShort | | (0) | 18 | -3 | 35 | 20 | 1.3,99 | 36 | | 43 | Nov/24 | 10 | 104.81 | 104.16 | 104.21(0.01) | 103.91(0.06) | 104.24(0.29) | 105.05 | 0.2 | | -4 | 40(0.4) | 5 | [1] | [21] | [15] | 67 | 146 | RG | 1.3 | SmallShort | | (1) | 19 | 11 | 36 | 20 | 1.4,82 | 36 | | 44 | Nov/24 | 9 | 104.81 | 104.16 | 104.2(-0.03) | 103.85(0.03) | 103.94(0.26) | 104.87 | 0 | | -4 | 40(-2.5) | 10 | [-2] | [18] | [29] | 39 | 158 | UR | 1.5 | SmallShort? | | (-1) | 17 | 56 | 31 | 20 | 1.1,61 | 36 | | 45 | Nov/22 | 15 | 104.95 | 104 | 104.23(-0.08) | 103.82(-0.06) | 103.67(0.14) | 103.93 | -0.6 | | -6 | 42(2.5) | -30 | [-5] | [6] | [7] | -24 | 90 | UR | 0.4 | SmallShort? | | (-5) | 9 | 11 | 13 | 20 | -0.5,39 | 30 | | | | |
| 46 | Nov/22 | 14 | 104.95 | 104 | 104.31(-0.07) | 103.88(-0.06) | 103.52(0.12) | 103.75 | -0.7 | | -6 | 40(-0.3) | -30 | [-5] | [5] | [5] | -40 | 56 | UR | 0.3 | SmallShort | | (-6) | 8 | 9 | 14 | -1 | -0.8,30 | 30 | | 47 | Nov/22 | 13 | 104.95 | 104 | 104.38(-0.08) | 103.94(-0.02) | 103.4(-0.18) | 103.59 | -0.8 | | -6 | 40(0.3) | -50 | [-5] | [-14] | [-1] | -55 | -43 | DT | 0.3 | OpenShort | | (-5) | -12 | -3 | 11 | -18 | -1.1,23 | 30 | | 48 | Nov/22 | 12 | 104.95 | 104 | 104.46(-0.07) | 103.96(-0.01) | 103.59(-0.17) | 103.63 | -0.7 | | -6 | 40(0.5) | -50 | [-5] | [-13] | [-1] | -64 | -51 | DT | 0.1 | OpenShort | | (-5) | -11 | 11 | -21 | -16 | -1.2,16 | 30 | | 49 | Nov/22 | 11 | 104.95 | 104 | 104.53(-0.07) | 103.97(-0.13) | 103.77(-0.19) | 103.45 | -0.8 | | -6 | 39(2.4) | -45 | [-5] | [-18] | [-0] | -81 | -76 | DT | -0.5 | OpenShort | | (-6) | -12 | 15 | -27 | -8 | -1.5,7 | 30 | | 50 | Nov/22 | 10 | 104.95 | 104 | 104.6(-0.05) | 104.11(-0.16) | 103.97(-0.25) | 103.2 | -1 | | -6 | 37(4.3) | -50 | [-3] | [-22] | [-6] | -87 | -143 | DT | -1.2 | OpenShort | | (-5) | -16 | 4 | -29 | -20 | -2.1,16 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|