UAL Trading Signals: Hourly Price Prediction

^ UAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

UAL Trading Signals: Hourly Price Forecast and Prediction

(United Continental Holdings Inc)

One month low (close): $36.7250 One month high (close): $40.4950

UAL Daily Change: 0.75% Daily StdDev 2.18% UAL EMA_5_Trend: 0.66% 10Minute StdDev: $0.503

Latest Price : $40.5(0.75%)

Wed. Dec 6, 2023($0.8) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.7)

UAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.27%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	13	39.06	39.66	39.82(0.13)	40.27(0.15)	40.45(0.2)	40.52	1.4	8	48(2)	50	[6]	[15]	[-4]	83	99	CR	0.1	OpenShort	(7)	9	-9	-3	0	1.4,98	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.27(hourly_sma_10 -0.62%) 39.82(hourly_sma_20 -1.73%) 39.66(daily_ema_10 -2.12%) 39.06(daily_ema_20 -3.6%) Resistance Levels:

2	Dec/4	12	39.06	39.66	39.77(0.13)	40.21(0.3)	40.37(0.22)	40.6	1.4	8	46(3.5)	50	[6]	[20]	[2]	93	134	UT	0.5	OpenLong	(7)	10	0	4	15	1.7,100	69
3	Dec/4	11	39.06	39.66	39.72(0.1)	40.09(0.3)	40.28(0.22)	40.6	1.4	8	43(4.3)	50	[5]	[19]	[11]	97	174	UT	0.7	OpenLong	(6)	10	25	5	17	1.9,99	69
4	Dec/4	10	39.06	39.66	39.68(0.1)	39.97(0.23)	40.19(0.15)	40.38	1.2	8	38(3.6)	50	[5]	[15]	[12]	92	117	UT	0.5	OpenLong	(5)	7	28	2	20	1.7,99	69
5	Dec/4	9	39.06	39.66	39.64(0.03)	39.88(0.15)	40.13(0.1)	40.14	1	8	35(0.6)	45	[1]	[10]	[-0]	81	123	UT	0	HoldLong?	(2)	5	0	-3	5	1.3,98	69

6	Dec/1	15	38.91	39.57	39.63(0.05)	39.82(0.15)	40.09(0.12)	40.14	1.2	10	34(1.2)	50	[2]	[11]	[2]	83	110	UT	0.1	OpenLong?	(1)	6	0	-4	20	1.4,98	69
7	Dec/1	14	38.91	39.57	39.61(0.15)	39.76(0.2)	40.04(0.33)	40.14	1.2	10	33(-1.1)	50	[7]	[23]	[2]	87	65	UT	0.3	HoldLong	(2)	15	-2	9	17	1.5,99	69
8	Dec/1	13	38.91	39.57	39.55(0.18)	39.68(0.3)	39.91(0.4)	40.16	1.2	10	34(-1.3)	50	[8]	[29]	[3]	89	72	UT	0.7	HoldLong	(8)	18	-1	11	17	1.7,96	69
9	Dec/1	12	38.91	39.57	39.48(0.2)	39.56(0.33)	39.75(0.3)	40.17	1.2	10	35(-1)	50	[9]	[25]	[21]	95	46	UT	1.1	HoldLong	(9)	14	39	26	20	1.9,97	69
10	Dec/1	11	38.91	39.57	39.4(0.15)	39.43(0.13)	39.63(0.18)	39.83	0.9	10	36(-2.1)	50	[7]	[15]	[2]	59	5	UT	0.5	OpenLong	(7)	8	-11	13	20	1.1,81	69

11	Dec/1	10	38.91	39.57	39.34(0.15)	39.38(0.13)	39.56(0.25)	39.93	1	10	38(0.9)	50	[7]	[18]	[26]	55	63	UT	0.9	OpenLong	(8)	11	57	6	20	1.5,67	69
12	Dec/1	9	38.91	39.57	39.28(0.08)	39.33(-0.05)	39.56(0)	39.44	0.5	10	37(-2)	50	[4]	[1]	[4]	18	-41	UT	-0.1	OpenLong?	(4)	0	7	-3	20	0.4,58	69
13	Nov/30	15	38.69	39.48	39.25(0.08)	39.35(-0.1)	39.46(0.23)	39.38	0.6	11	39(4)	50	[4]	[10]	[-6]	20	6	CR	-0.2	HoldShort?	(5)	11	-22	0	18	0.3,62	69
14	Nov/30	14	38.69	39.48	39.22(0.05)	39.39(-0.03)	39.37(0.33)	39.57	0.7	11	35(0.7)	50	[2]	[16]	[9]	37	123	UT	0.5	OpenLong	(5)	15	11	13	20	0.8,67	69
15	Nov/30	13	38.69	39.48	39.2(0.05)	39.4(-0.1)	39.24(0.1)	39.47	0.7	11	35(0.2)	50	[2]	[3]	[5]	28	44	UT	0.6	OpenLong	(2)	5	-2	18	20	0.6,63	69

16	Nov/30	12	38.69	39.48	39.18(0.08)	39.44(-0.08)	39.24(0)	39.49	0.7	11	35(0.4)	50	[4]	[-0]	[9]	19	-1	UT	0.7	OpenLong	(2)	0	14	12	20	0.7,51	69
17	Nov/30	11	38.69	39.48	39.15(0.05)	39.47(0.13)	39.2(-0.13)	39.37	0.6	11	34(0.2)	50	[2]	[-2]	[12]	-2	-23	RG	0.4	Wait	(2)	-6	48	-9	-20	0.5,36	69
18	Nov/30	10	38.69	39.48	39.13(-0.03)	39.42(0.05)	39.25(-0.41)	38.96	0.2	11	34(0.2)	15	[-1]	[-18]	[-10]	-26	-114	RG	-0.7	Wait	(0)	-19	6	-24	-20	-0.4,34	69
19	Nov/30	9	38.69	39.48	39.14(-0.08)	39.4(0.08)	39.41(-0.35)	38.91	0.2	11	34(0.1)	-5	[-4]	[-15]	[-28]	-18	-69	RG	-1.2	SmallLong?	(-2)	-16	-45	-26	-20	-0.6,47	69
20	Nov/29	15	38.48	39.53	39.17(-0.03)	39.37(0.15)	39.55(-0.33)	39.29	0.6	13	34(5.5)	15	[-1]	[-12]	[-13]	24	-22	RG	-0.6	Wait?	(0)	-15	-21	-16	-20	0.3,66	60

21	Nov/29	14	38.48	39.53	39.17(0)	39.31(0.18)	39.68(-0.15)	39.47	0.7	13	28(-0.6)	25	[0]	[-2]	[-9]	46	33	DR	-0.5	OpenShort	(0)	-7	-20	-7	-10	0.7,78	60
22	Nov/29	13	38.48	39.53	39.18(-0.03)	39.24(0.26)	39.74(0.38)	39.64	0.8	13	29(-0.1)	45	[-1]	[24]	[-2]	60	246	RG	-0.2	Wait	(0)	18	-11	-2	20	1.1,82	60
23	Nov/29	12	38.48	39.53	39.18(0)	39.14(0.23)	39.59(0.51)	39.74	0.9	13	29(-0.4)	50	[0]	[30]	[11]	72	269	UR	0.4	SmallShort	(0)	24	13	14	20	1.3,89	60
24	Nov/29	11	38.48	39.53	39.19(-0.05)	39.05(0.13)	39.39(0.51)	39.63	0.8	13	29(-1.4)	50	[-2]	[27]	[1]	68	289	UR	0.6	SmallShort	(-1)	24	-32	39	20	1,93	60
25	Nov/29	10	38.48	39.53	39.21(0.03)	39(0.23)	39.19(0.69)	39.91	1	13	31(0.5)	50	[1]	[38]	[22]	67	324	UT	1.6	OpenLong	(0)	32	16	47	20	1.6,77	60

26	Nov/29	9	38.48	39.53	39.2(-0.03)	38.91(0.21)	38.92(0.46)	39.77	0.9	13	30(-1.1)	50	[-1]	[26]	[48]	30	296	UR	1.9	SmallShort?	(0)	21	100	37	20	1.3,47	60
27	Nov/28	15	38.28	39.54	39.21(-0.2)	38.83(-0.03)	38.74(0.13)	38.92	0.4	14	31(-1.1)	35	[-9]	[4]	[11]	-49	165	UR	0.4	SmallShort?	(-7)	6	22	10	20	-0.6,16	65
28	Nov/28	14	38.28	39.54	39.29(-0.25)	38.84(-0.13)	38.69(-0.03)	38.73	0.3	14	32(-5.2)	15	[-12]	[-6]	[5]	-74	104	RG	0.1	Wait	(-11)	-1	14	1	3	-1.1,4	65
29	Nov/28	13	38.28	39.54	39.39(-0.33)	38.89(-0.18)	38.7(-0.31)	38.61	0.2	14	38(-5)	-15	[-15]	[-21]	[-1]	-80	53	DT	-0.1	HoldShort	(-13)	-14	-4	2	-5	-1.3,3	65
30	Nov/28	12	38.28	39.54	39.52(-0.28)	38.96(-0.2)	38.82(-0.18)	38.64	0.2	14	43(-2)	-5	[-13]	[-15]	[-8]	-80	13	RG	-0.3	Wait	(-15)	-8	-19	0	-20	-1.3,3	65

31	Nov/28	11	38.28	39.54	39.63(-0.25)	39.04(-0.23)	38.89(-0.08)	38.8	0.3	14	45(-0.7)	20	[-12]	[-10]	[6]	-77	21	RG	-0.1	Wait	(-13)	-4	16	-2	8	-1.2,3	65
32	Nov/28	10	38.28	39.54	39.73(-0.08)	39.13(-0.25)	38.92(-0.21)	38.67	0.2	14	45(2.3)	30	[-4]	[-15]	[-8]	-85	-242	RG	-0.3	Wait	(-13)	-10	-16	-2	-20	-1.5,3	65
33	Nov/28	9	38.28	39.54	39.76(-0.08)	39.23(-0.25)	39(-0.18)	38.8	0.3	14	43(1.7)	15	[-4]	[-14]	[-16]	-81	-205	RG	-0.3	Wait?	(-4)	-8	-41	1	-20	-1.4,4	65
34	Nov/27	15	38.08	39.47	39.79(-0.03)	39.33(-0.2)	39.07(-0.1)	39.15	0.6	16	41(3.9)	50	[-1]	[-8]	[6]	-70	-153	RG	0.1	Wait?	(-1)	-5	15	3	8	-1,5	68
35	Nov/27	14	38.08	39.47	39.8(-0.03)	39.41(-0.2)	39.11(-0.23)	39.02	0.5	16	37(0.8)	45	[-1]	[-13]	[0]	-79	-226	RG	-0.1	Wait	(-2)	-11	7	-1	-20	-1.2,1	68

36	Nov/27	13	38.08	39.47	39.81(-0.05)	39.49(-0.25)	39.2(-0.36)	38.96	0.5	16	37(1.3)	20	[-2]	[-21]	[-8]	-83	-249	RG	-0.4	Wait	(-2)	-16	-12	-6	-20	-1.3,0	68
37	Nov/27	12	38.08	39.47	39.83(-0.05)	39.59(-0.35)	39.34(-0.3)	39.06	0.6	16	35(0.8)	20	[-2]	[-20]	[-7]	-80	-214	RG	-0.5	Wait	(-1)	-14	-12	-9	-20	-1.2,0	68
38	Nov/27	11	38.08	39.47	39.85(-0.03)	39.73(-0.43)	39.46(-0.33)	39.16	0.6	16	34(0.7)	20	[-1]	[-23]	[-10]	-75	-222	RG	-0.5	Wait	(-1)	-15	-21	-13	-15	-1.1,3	68
39	Nov/27	10	38.08	39.47	39.86(-0.08)	39.9(-0.45)	39.59(-0.33)	39.34	0.7	16	34(0.7)	15	[-4]	[-24]	[-6]	-64	-132	RG	-0.4	Wait	(-1)	-15	-15	-11	10	-0.9,9	68
40	Nov/27	9	38.08	39.47	39.89(-0.05)	40.08(-0.35)	39.72(-0.18)	39.47	0.8	16	33(0.4)	15	[-2]	[-15]	[-12]	-52	-104	RG	-0.4	Wait?	(-2)	-8	-22	-9	-20	-0.7,16	68

41	Nov/24	12	37.82	39.36	39.91(-0.03)	40.22(-0.27)	39.79(-0.15)	39.66	0.9	18	33(3.3)	25	[-1]	[-10]	[-6]	-37	-66	RG	-0.2	Wait	(-1)	-7	-4	-7	-20	-0.4,23	64
42	Nov/24	11	37.82	39.36	39.91(0)	40.33(0.1)	39.85(-0.37)	39.69	1	18	29(0)	15	[0]	[-12]	[-16]	-32	-154	DR	-0.3	OpenShort	(-1)	-17	-14	-7	-20	-0.4,28	64
43	Nov/24	10	37.82	39.36	39.91(0)	40.29(0.12)	40(-0.5)	39.81	1	18	29(0)	10	[0]	[-17]	[-15]	-24	-154	DR	-0.3	OpenShort	(1)	-23	-14	-12	-20	-0.2,31	64
44	Nov/24	9	37.82	39.36	39.92(0.05)	40.24(0.15)	40.2(-0.59)	39.93	1.1	18	29(-0.1)	30	[2]	[-20]	[-8]	-17	-198	DR	-0.5	OpenShort?	(0)	-27	8	-25	-20	0,33	64
45	Nov/22	15	37.59	39.14	39.9(0.03)	40.18(0.12)	40.44(-0.52)	39.86	1.1	18	29(0.9)	15	[1]	[-18]	[-15]	-11	-171	DR	-1	OpenShort?	(1)	-24	-9	-34	-20	-0.1,42	72

46	Nov/22	14	37.59	39.14	39.89(0.03)	40.13(0.15)	40.65(-0.37)	39.94	1.2	18	29(-0.1)	5	[1]	[-11]	[-29]	13	-112	DR	-1.2	OpenShort	(2)	-17	-56	-34	-20	0.1,60	72
47	Nov/22	13	37.59	39.14	39.88(0.13)	40.07(0.25)	40.8(0.52)	40.43	1.4	18	29(0.2)	50	[6]	[33]	[-17]	57	140	CR	-0.6	HoldShort	(5)	24	-46	-12	0	1,82	72
48	Nov/22	12	37.59	39.14	39.83(0.18)	39.97(0.38)	40.59(0.74)	40.84	1.6	18	28(2.3)	50	[8]	[47]	[0]	90	257	UT	0.4	OpenLong	(8)	34	-33	30	20	1.8,95	72
49	Nov/22	11	37.59	39.14	39.76(0.2)	39.82(0.28)	40.29(0.93)	41.14	1.8	18	26(5.2)	50	[9]	[54]	[29]	115	383	UT	1.6	HoldLong	(11)	43	28	38	20	2.6,100	72
50	Nov/22	10	37.59	39.14	39.68(0.18)	39.71(0.28)	39.92(0.81)	40.89	1.6	18	21(5.3)	50	[8]	[48]	[23]	92	324	UT	2.3	OpenLong	(9)	37	19	31	20	2.9,69	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI