PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $3.4200 One month high (close): $6.2700

PLUG Daily Change: 5.98% Daily StdDev 7.46% PLUG EMA_5_Trend: 6.84% 10Minute StdDev: $0.3084

Latest Price : $4.79(5.98%)

Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.3) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.84% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 1.41%(44%) Avg negative next hour return: -1.17%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	13	4.32	3.91	4.27(0.95)	4.53(0.89)	4.66(1.08)	4.74	0.4	-12	30(1.4)	30	[13]	[25]	[7]	83	462	UT	0.3	OpenLong	(13)	15	25	-7	0	1.6,93	71
Daily Trend: % Up Forces: Down Forces: 4.32(daily_ema_20 -8.86%) Support Levels: 4.53(hourly_sma_10 -4.43%) 4.27(hourly_sma_20 -9.92%) 3.91(weak_daily_ema_10 -17.51%) Resistance Levels:

2	Dec/4	12	4.32	3.91	4.23(0.95)	4.49(1.35)	4.61(1.1)	4.66	0.4	-12	29(1.1)	30	[13]	[28]	[8]	83	389	UT	0.2	OpenLong	(14)	15	28	-8	0	1.6,93	71
3	Dec/4	11	4.32	3.91	4.19(0.72)	4.43(1.37)	4.56(0.66)	4.57	0.3	-12	28(0.8)	-15	[10]	[22]	[-13]	80	384	CR	0	OpenShort	(10)	9	-37	-5	0	1.4,95	71
4	Dec/4	10	4.32	3.91	4.16(0.73)	4.37(1.63)	4.53(1.34)	4.69	0.4	-12	27(2.9)	25	[10]	[33]	[16]	103	899	UT	0.6	HoldLong	(14)	18	9	1	20	2.1,100	71
5	Dec/4	9	4.32	3.91	4.13(0.73)	4.3(1.65)	4.47(1.59)	4.66	0.4	-12	24(3.9)	25	[10]	[36]	[45]	108	965	UT	0.8	HoldLong?	(14)	21	67	2	20	2.3,100	71

6	Dec/1	15	4.4	3.82	4.1(0.49)	4.23(1.2)	4.4(0.92)	4.45	0	-17	20(3.9)	10	[7]	[22]	[11]	95	605	RG	0.3	Wait?	(7)	12	6	-5	20	1.8,100	67
7	Dec/1	14	4.4	3.82	4.08(0.74)	4.18(0.97)	4.36(1.4)	4.43	0	-17	16(0.6)	30	[10]	[28]	[12]	100	496	UT	0.4	CloseLong	(7)	19	10	-3	20	2,100	67
8	Dec/1	13	4.4	3.82	4.05(1)	4.14(0.98)	4.3(1.9)	4.4	0	-17	16(0.4)	40	[13]	[35]	[19]	103	362	UT	0.6	CloseLong	(11)	25	0	2	20	2.1,100	67
9	Dec/1	12	4.4	3.82	4.01(0.75)	4.1(1.23)	4.22(1.93)	4.4	0	-17	15(1.1)	40	[10]	[37]	[27]	110	718	UT	1.1	HoldLong	(14)	26	16	14	20	2.4,100	67
10	Dec/1	11	4.4	3.82	3.98(1.02)	4.05(1)	4.14(1.72)	4.35	-0	-17	14(1.2)	40	[14]	[33]	[35]	109	369	UT	1.4	HoldLong	(11)	23	34	23	20	2.4,99	67

11	Dec/1	10	4.4	3.82	3.94(0.77)	4.01(0.75)	4.07(1.75)	4.25	-0.1	-17	13(0.8)	40	[10]	[31]	[51]	96	475	UT	1.3	HoldLong	(11)	23	56	19	20	2.2,91	67
12	Dec/1	9	4.4	3.82	3.91(0.77)	3.98(0.51)	4(0.5)	4.09	-0.3	-17	12(-3.1)	35	[10]	[13]	[12]	68	-143	UT	0.7	OpenLong?	(7)	7	25	10	20	1.4,83	67
13	Nov/30	15	4.47	3.78	3.88(0.78)	3.96(0.25)	4(0)	4.02	-0.4	-21	15(-2)	15	[10]	[3]	[5]	40	-369	UT	0.2	OpenLong?	(15)	0	7	1	20	0.8,70	37
14	Nov/30	14	4.47	3.78	3.85(0.79)	3.96(0)	3.98(0.76)	4	-0.4	-21	17(-1.6)	40	[11]	[12]	[14]	38	-192	UT	0.1	OpenLong	(11)	11	7	-4	20	0.8,68	37
15	Nov/30	13	4.47	3.78	3.82(0.79)	3.95(-0.25)	3.98(0)	3.98	-0.4	-21	19(-1.5)	25	[11]	[-0]	[13]	37	-344	UT	0.1	OpenLong	(11)	0	15	-3	20	0.7,69	37

16	Nov/30	12	4.47	3.78	3.79(0.8)	3.96(-0.5)	3.98(0)	3.94	-0.5	-21	21(-1.3)	-10	[11]	[-2]	[-8]	38	-371	DR	-0	OpenShort	(11)	0	-18	-2	-20	0.6,73	37
17	Nov/30	11	4.47	3.78	3.76(0.8)	3.98(0.76)	3.95(0.25)	3.99	-0.4	-21	22(-0.7)	-10	[11]	[10]	[-4]	49	-98	CR	0.2	HoldShort	(11)	4	7	-2	-20	0.9,76	37
18	Nov/30	10	4.47	3.78	3.73(0.81)	3.95(0.77)	3.94(0.25)	3.97	-0.4	-21	23(-0.3)	10	[11]	[10]	[3]	47	-82	RG	0.1	Wait	(12)	4	29	-4	-20	0.9,74	37
19	Nov/30	9	4.47	3.78	3.7(0.54)	3.92(0.51)	3.93(-0.25)	3.89	-0.5	-21	23(-0.3)	-50	[8]	[0]	[-25]	45	-79	DR	-0.2	OpenShort?	(12)	-4	-18	-5	-20	0.7,77	37
20	Nov/29	15	4.56	3.8	3.68(0.82)	3.9(0.52)	3.94(-0.76)	3.94	-0.5	-24	23(0.6)	-30	[11]	[-6]	[-10]	54	-264	DR	0	OpenShort?	(12)	-11	-7	-6	-20	1,79	35

21	Nov/29	14	4.56	3.8	3.65(0.83)	3.88(0.78)	3.97(-0.75)	3.96	-0.5	-24	23(0.7)	10	[12]	[-4]	[10]	59	-138	RG	-0	Wait	(12)	-10	15	-8	20	1.2,79	35
22	Nov/29	13	4.56	3.8	3.62(0.56)	3.85(1.32)	4(0.76)	3.92	-0.5	-24	22(0.5)	-35	[8]	[20]	[-17]	59	472	CR	-0.3	HoldShort	(8)	11	-7	-17	-20	1.2,79	35
23	Nov/29	12	4.56	3.8	3.6(0.84)	3.8(1.6)	3.97(1.28)	3.94	-0.5	-24	21(0.9)	-10	[12]	[30]	[-16]	72	435	CR	-0.1	HoldShort	(12)	18	-7	-19	-20	1.4,87	35
24	Nov/29	11	4.56	3.8	3.57(0.56)	3.74(1.36)	3.92(1.29)	3.96	-0.5	-24	20(1.2)	-10	[8]	[27]	[-6]	84	859	CR	0.2	OpenShort	(12)	18	-45	-6	20	1.6,94	35
25	Nov/29	10	4.56	3.8	3.55(0.85)	3.69(1.93)	3.87(2.38)	4.09	-0.4	-24	19(3.4)	40	[12]	[48]	[28]	110	1267	UT	1	HoldLong	(12)	33	0	4	20	2.4,100	35

26	Nov/29	9	4.56	3.8	3.52(0.86)	3.62(2.26)	3.78(2.16)	4.09	-0.4	-24	16(4.6)	40	[12]	[47]	[82]	128	1312	UT	1.7	HoldLong?	(12)	30	125	8	20	3.1,100	35
27	Nov/28	15	4.65	3.82	3.49(0.58)	3.54(1.14)	3.7(1.65)	3.76	-0.7	-24	11(1.4)	30	[8]	[33]	[18]	103	608	UT	0.5	HoldLong?	(8)	23	27	3	20	2.1,100	33
28	Nov/28	14	4.65	3.82	3.49(0)	3.5(0.86)	3.64(1.96)	3.69	-0.8	-24	10(0.7)	-15	[0]	[33]	[18]	98	1100	UR	0.4	SmallShort	(4)	27	-4	9	20	1.9,100	33
29	Nov/28	13	4.65	3.82	3.47(0.29)	3.47(0.58)	3.57(1.71)	3.7	-0.8	-24	9(1)	10	[4]	[29]	[30]	103	794	RG	1.2	SmallShort	(0)	24	4	45	20	2.1,100	33
30	Nov/28	12	4.65	3.82	3.46(0.29)	3.45(0.88)	3.51(1.74)	3.69	-0.8	-24	8(1)	10	[4]	[31]	[30]	95	801	RG	1.9	SmallShort	(4)	24	4	56	20	2.4,85	33

31	Nov/28	11	4.65	3.82	3.46(0)	3.42(0.88)	3.45(2.07)	3.68	-0.8	-24	7(0.9)	-15	[0]	[35]	[75]	70	1168	UR	2.7	SmallShort	(4)	28	108	42	20	2.7,52	33
32	Nov/28	10	4.65	3.82	3.45(-0.29)	3.39(-0.29)	3.38(0.3)	3.42	-1	-24	6(-0.4)	-25	[-4]	[1]	[27]	-33	261	UR	0.5	SmallShort	(-4)	4	30	15	20	-0.4,27	33
33	Nov/28	9	4.65	3.82	3.46(-0.29)	3.4(-0.29)	3.37(-0.3)	3.35	-1.1	-24	7(0.1)	-50	[-4]	[-7]	[-10]	-73	-109	DT	-0.3	OpenShort?	(-4)	-4	-25	3	-20	-1.4,12	33
34	Nov/27	15	4.75	3.78	3.47(-0.29)	3.4(0)	3.37(0)	3.41	-1.1	-31	7(-0.2)	-50	[-4]	[-3]	[6]	-55	110	DP	0.4	OpenShort?	(-4)	0	13	9	0	-0.8,15	26
35	Nov/27	14	4.75	3.78	3.48(-0.29)	3.41(-0.29)	3.38(-0.29)	3.38	-1.2	-31	7(-0.3)	-50	[-4]	[-9]	[-1]	-79	-73	DT	0	HoldShort	(-4)	-4	4	0	-20	-1.3,4	26

36	Nov/27	13	4.75	3.78	3.49(-0.29)	3.42(-0.29)	3.39(-0.29)	3.37	-1.2	-31	7(-0.2)	-50	[-4]	[-9]	[-2]	-83	-123	DT	-0.2	HoldShort	(-8)	-4	4	-6	-20	-1.4,2	26
37	Nov/27	12	4.75	3.78	3.5(-0.57)	3.43(-0.58)	3.4(-0.58)	3.36	-1.2	-31	7(0.1)	-50	[-8]	[-16]	[-10]	-82	20	DT	-0.5	HoldShort	(-4)	-8	-13	-3	-20	-1.6,8	26
38	Nov/27	11	4.75	3.78	3.52(-0.28)	3.45(-0.29)	3.42(-0.29)	3.39	-1.1	-31	7(-0.2)	-50	[-4]	[-9]	[-12]	-80	-167	DT	-0.4	HoldShort	(-8)	-4	-17	-8	-20	-1.5,8	26
39	Nov/27	10	4.75	3.78	3.53(-0.84)	3.46(-0.29)	3.42(0)	3.43	-1.1	-31	7(-2)	-50	[-12]	[-7]	[18]	-65	547	DP	0	OpenShort	(-4)	0	17	1	20	-1.2,15	26
40	Nov/27	9	4.75	3.78	3.56(-0.56)	3.47(-0.57)	3.43(-0.58)	3.39	-1.1	-31	9(-1.2)	-50	[-8]	[-16]	[-14]	-74	-67	DT	-0.4	OpenShort?	(-12)	-8	-29	2	-20	-1.5,14	26

41	Nov/24	12	4.87	3.8	3.58(-0.56)	3.49(-0.57)	3.43(0)	3.46	-1.2	-37	11(-1.6)	-50	[-8]	[-13]	[-2]	-55	214	DT	0.1	OpenShort	(-8)	0	4	11	-20	-1,20	25
42	Nov/24	11	4.87	3.8	3.6(-0.83)	3.51(-0.28)	3.45(-0.58)	3.45	-1.2	-37	12(-1.4)	-50	[-12]	[-20]	[1]	-67	260	DP	0	OpenShort	(-8)	-8	8	4	-20	-1.1,11	25
43	Nov/24	10	4.87	3.8	3.63(-0.82)	3.52(-0.28)	3.47(-0.57)	3.43	-1.2	-37	14(-0.7)	-50	[-12]	[-20]	[1]	-79	116	DP	-0.3	OpenShort	(-12)	-8	8	1	-20	-1.3,4	25
44	Nov/24	9	4.87	3.8	3.66(-0.54)	3.53(-0.56)	3.49(-0.85)	3.41	-1.2	-37	14(0.5)	-50	[-8]	[-25]	[-27]	-88	-358	DT	-0.5	HoldShort?	(-12)	-12	-29	-3	-20	-1.5,0	25
45	Nov/22	15	5.01	4.03	3.68(-0.54)	3.55(-0.28)	3.52(-0.56)	3.48	-1.3	-34	14(-0.6)	-50	[-8]	[-19]	[-5]	-80	-147	DT	-0.2	HoldShort?	(-8)	-8	0	-2	-20	-1.2,0	30

46	Nov/22	14	5.01	4.03	3.7(-0.8)	3.56(-0.56)	3.54(-0.56)	3.48	-1.3	-34	14(-0.4)	-50	[-11]	[-22]	[-12]	-81	62	DT	-0.4	HoldShort	(-8)	-8	-20	0	-20	-1.3,2	30
47	Nov/22	13	5.01	4.03	3.73(-0.53)	3.58(-0.28)	3.56(-0.28)	3.53	-1.3	-34	15(-0.6)	-50	[-8]	[-15]	[-7]	-78	-84	DT	-0.2	HoldShort	(-11)	-4	-16	1	-20	-1.2,2	30
48	Nov/22	12	5.01	4.03	3.75(-0.79)	3.59(-0.55)	3.56(0)	3.57	-1.3	-34	15(-0.4)	-50	[-11]	[-14]	[-2]	-73	305	DT	0	OpenShort	(-8)	0	12	-24	-20	-1,2	30
49	Nov/22	11	5.01	4.03	3.78(-0.53)	3.61(-0.82)	3.57(-0.28)	3.54	-1.3	-34	16(0.3)	-50	[-8]	[-19]	[-4]	-81	-175	DT	-0.2	HoldShort	(-11)	-4	-12	-27	20	-1.3,2	30
50	Nov/22	10	5.01	4.03	3.8(-0.52)	3.64(-0.82)	3.58(-0.28)	3.57	-1.3	-34	15(0.6)	-50	[-7]	[-19]	[-2]	-81	-161	DT	-0.1	HoldShort	(-7)	-4	-8	-27	20	-1.3,2	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI