|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $73.7000 One month high (close): $75.9900
HYG Daily Change: -0.22% Daily StdDev 0.44% HYG EMA_5_Trend: 0.19% 10Minute StdDev: $0.1428
Latest Price : $75.82(-0.22%) | Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.4
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 13 | 74.87 | 75.4 | 75.67(-0.01) | 75.78(0.03) | 75.72(-0.04) | 75.76 | 1.3 | | 16 | 22(-1.2) | 35 | [-2] | [-3] | [-1] | 38 | 10 | RG | 0.3 | Wait | | (0) | -9 | -2 | 6 | -11 | 0.6,73 | 80 | Sample size 3 Avg positive next hour return: 0.09%(33%) Avg negative next hour return: -0.15%(67%)
Daily Trend: %
Up Forces: 75.78(hourly_sma_10 0.03%)
Down Forces: 75.67(hourly_sma_20 -0.12%)
Support Levels: 75.4(daily_ema_10 -0.48%) 74.87(daily_ema_20 -1.17%)
Resistance Levels:
|
| | | 2 | Dec/4 | 12 | 74.87 | 75.4 | 75.68(-0.01) | 75.76(0.07) | 75.75(-0.03) | 75.77 | 1.3 | | 16 | 23(-0.9) | 45 | [-2] | [3] | [3] | 34 | 13 | UR | 0.1 | SmallShort | | (-2) | -7 | 9 | 3 | -9 | 0.6,69 | 80 | | 3 | Dec/4 | 11 | 74.87 | 75.4 | 75.68(0) | 75.71(0.01) | 75.77(-0.04) | 75.74 | 1.3 | | 16 | 24(-0.4) | 50 | [0] | [-5] | [3] | 19 | -0 | RG | -0.2 | Wait | | (-2) | -9 | 18 | -19 | 3 | 0.3,61 | 80 | | 4 | Dec/4 | 10 | 74.87 | 75.4 | 75.69(-0.01) | 75.7(0.01) | 75.8(-0.04) | 75.68 | 1.2 | | 16 | 25(-0.2) | 35 | [-2] | [-6] | [-0] | 19 | 0 | RG | -0.7 | Wait | | (0) | -9 | 9 | -16 | -7 | -0.1,71 | 80 | | 5 | Dec/4 | 9 | 74.87 | 75.4 | 75.7(-0.01) | 75.69(0.01) | 75.83(-0.01) | 75.65 | 1.2 | | 16 | 25(-0.5) | -5 | [-2] | [1] | [-28] | 25 | -2 | RG | -1.1 | SmallLong? | | (-2) | -2 | -76 | -12 | -5 | -0.3,82 | 80 | | | | |
| 6 | Dec/1 | 15 | 74.79 | 75.3 | 75.7(0) | 75.68(0.05) | 75.84(0.11) | 75.91 | 1.8 | | 18 | 25(-1.6) | 50 | [0] | [35] | [7] | 77 | 58 | UR | 0.4 | SmallShort? | | (0) | 25 | 11 | 15 | 5 | 1.2,97 | 82 | | 7 | Dec/1 | 14 | 74.79 | 75.3 | 75.71(0.03) | 75.64(0.05) | 75.76(0.13) | 75.87 | 1.7 | | 18 | 27(-0.9) | 50 | [7] | [41] | [2] | 66 | 23 | UT | 0.6 | OpenLong | | (0) | 30 | -9 | 25 | 12 | 0.9,93 | 82 | | 8 | Dec/1 | 13 | 74.79 | 75.3 | 75.69(0.04) | 75.6(0.04) | 75.66(0.08) | 75.9 | 1.8 | | 18 | 28(-0.7) | 50 | [9] | [29] | [15] | 62 | 9 | UT | 1.4 | OpenLong | | (7) | 18 | 24 | 33 | 18 | 1.2,82 | 82 | | 9 | Dec/1 | 12 | 74.79 | 75.3 | 75.66(0.04) | 75.57(0.03) | 75.6(0.07) | 75.82 | 1.6 | | 18 | 29(-2.3) | 50 | [9] | [26] | [18] | 33 | -3 | UT | 1.2 | OpenLong | | (9) | 16 | 36 | 30 | 17 | 0.9,60 | 82 | | 10 | Dec/1 | 11 | 74.79 | 75.3 | 75.63(0.03) | 75.55(-0.03) | 75.55(0.05) | 75.7 | 1.4 | | 18 | 31(-2.2) | 50 | [7] | [14] | [20] | -9 | -8 | UT | 0.8 | OpenLong | | (7) | 11 | 53 | 3 | 20 | 0.4,31 | 82 | | | | |
| 11 | Dec/1 | 10 | 74.79 | 75.3 | 75.61(0.01) | 75.57(-0.05) | 75.55(0) | 75.52 | 1.2 | | 18 | 33(-2.6) | 50 | [2] | [-1] | [16] | -38 | -20 | RG | 0 | Wait | | (2) | 0 | 53 | -9 | 1 | -0.4,22 | 82 | | 12 | Dec/1 | 9 | 74.79 | 75.3 | 75.6(0.01) | 75.61(-0.07) | 75.51(-0.05) | 75.34 | 0.9 | | 18 | 36(-2.6) | 25 | [2] | [-14] | [-28] | -56 | -53 | DR | -0.8 | OpenShort? | | (2) | -11 | -76 | -13 | -7 | -1.2,24 | 82 | | 13 | Nov/30 | 15 | 74.68 | 75.16 | 75.59(0.04) | 75.66(-0.04) | 75.55(0.01) | 75.6 | 1.5 | | 19 | 38(-5.1) | 50 | [9] | [4] | [0] | -17 | -38 | UT | 0.2 | OpenLong? | | (7) | 2 | 2 | -5 | 4 | 0,33 | 83 | | 14 | Nov/30 | 14 | 74.68 | 75.16 | 75.56(0.03) | 75.69(-0.03) | 75.54(-0.03) | 75.59 | 1.5 | | 19 | 43(-2.2) | 50 | [7] | [-5] | [5] | -12 | -40 | RG | 0.2 | Wait | | (9) | -7 | 20 | -7 | -3 | 0.1,36 | 83 | | 15 | Nov/30 | 13 | 74.68 | 75.16 | 75.54(0.03) | 75.71(-0.04) | 75.56(-0.09) | 75.52 | 1.4 | | 19 | 46(-2.6) | 50 | [7] | [-20] | [-3] | -17 | -55 | DR | -0.1 | OpenShort | | (7) | -21 | 2 | -15 | -12 | -0.1,36 | 83 | | | | |
| 16 | Nov/30 | 12 | 74.68 | 75.16 | 75.52(0.03) | 75.74(-0.05) | 75.63(-0.09) | 75.51 | 1.4 | | 19 | 48(-2.2) | 50 | [7] | [-21] | [-6] | -3 | -55 | DR | -0.4 | OpenShort | | (7) | -21 | -7 | -18 | -5 | -0,47 | 83 | | 17 | Nov/30 | 11 | 74.68 | 75.16 | 75.5(0.03) | 75.78(0.01) | 75.7(-0.11) | 75.53 | 1.4 | | 19 | 50(-1.9) | 50 | [7] | [-19] | [-10] | 9 | -60 | DR | -0.6 | OpenShort | | (7) | -26 | -11 | -24 | -20 | 0.1,56 | 83 | | 18 | Nov/30 | 10 | 74.68 | 75.16 | 75.48(0.04) | 75.77(0.03) | 75.78(-0.07) | 75.57 | 1.5 | | 19 | 52(-1.9) | 50 | [9] | [-6] | [-14] | 29 | -50 | DR | -0.7 | OpenShort | | (9) | -16 | -27 | -19 | -20 | 0.3,71 | 83 | | 19 | Nov/30 | 9 | 74.68 | 75.16 | 75.45(0.04) | 75.75(0.05) | 75.83(-0.03) | 75.66 | 1.6 | | 19 | 54(-1.5) | 50 | [9] | [5] | [-23] | 52 | -20 | CR | -0.5 | HoldShort? | | (9) | -7 | -56 | -12 | -20 | 0.6,87 | 83 | | 20 | Nov/29 | 15 | 74.54 | 75.04 | 75.42(0.05) | 75.71(0.07) | 75.85(-0.01) | 75.85 | 2 | | 21 | 56(5.2) | 50 | [12] | [13] | [-6] | 80 | 5 | CR | 0 | OpenShort? | | (11) | -2 | -18 | -2 | 0 | 1.3,97 | 73 | | | | |
| 21 | Nov/29 | 14 | 74.54 | 75.04 | 75.38(0.07) | 75.66(0.09) | 75.85(0) | 75.91 | 2 | | 21 | 51(2.1) | 50 | [16] | [19] | [1] | 87 | -3 | UT | 0.1 | OpenLong | | (16) | 0 | 2 | -2 | 3 | 1.6,97 | 73 | | 22 | Nov/29 | 13 | 74.54 | 75.04 | 75.33(0.05) | 75.59(0.11) | 75.86(0.13) | 75.9 | 2 | | 21 | 48(3.1) | 50 | [12] | [50] | [6] | 87 | 62 | UT | 0.1 | OpenLong | | (16) | 30 | 20 | -8 | 9 | 1.8,92 | 73 | | 23 | Nov/29 | 12 | 74.54 | 75.04 | 75.29(0.05) | 75.51(0.09) | 75.76(0.12) | 75.83 | 1.9 | | 21 | 45(3) | 50 | [12] | [46] | [3] | 86 | 49 | UT | 0.2 | OpenLong | | (11) | 28 | 16 | -17 | 11 | 1.8,91 | 73 | | 24 | Nov/29 | 11 | 74.54 | 75.04 | 75.25(0.05) | 75.44(0.08) | 75.67(0.13) | 75.78 | 1.9 | | 21 | 42(3.3) | 50 | [12] | [47] | [-8] | 92 | 52 | CR | 0.4 | OpenShort | | (11) | 30 | -27 | -5 | 15 | 1.9,94 | 73 | | 25 | Nov/29 | 10 | 74.54 | 75.04 | 75.21(0.05) | 75.38(0.11) | 75.57(0.16) | 75.87 | 2 | | 21 | 39(7.8) | 50 | [12] | [57] | [-2] | 112 | 80 | TP | 1.1 | OpenShort | | (16) | 37 | -9 | -1 | 17 | 2.5,99 | 73 | | | | |
| 26 | Nov/29 | 9 | 74.54 | 75.04 | 75.17(0.05) | 75.3(0.11) | 75.45(0.17) | 75.9 | 2 | | 21 | 31(12) | 50 | [12] | [59] | [51] | 138 | 92 | UT | 2.2 | HoldLong? | | (11) | 40 | 138 | 11 | 20 | 3.5,100 | 73 | | 27 | Nov/28 | 15 | 74.38 | 74.92 | 75.13(0.03) | 75.22(0.04) | 75.32(0.08) | 75.43 | 1.5 | | 21 | 19(4.3) | 50 | [7] | [30] | [5] | 107 | 29 | UT | 0.9 | HoldLong? | | (7) | 19 | 11 | 0 | 12 | 2.3,99 | 70 | | 28 | Nov/28 | 14 | 74.38 | 74.92 | 75.11(0.03) | 75.19(0.05) | 75.26(0.08) | 75.39 | 1.4 | | 21 | 15(2.6) | 50 | [7] | [30] | [13] | 114 | 30 | UT | 1.2 | HoldLong | | (2) | 18 | 33 | 8 | 11 | 2.6,99 | 70 | | 29 | Nov/28 | 13 | 74.38 | 74.92 | 75.09(0.01) | 75.15(0.03) | 75.2(0.03) | 75.28 | 1.3 | | 21 | 12(1) | 50 | [2] | [15] | [3] | 104 | 27 | TP | 0.9 | OpenShort | | (7) | 7 | 0 | 14 | 4 | 2.2,99 | 70 | | 30 | Nov/28 | 12 | 74.38 | 74.92 | 75.08(0.03) | 75.13(0.04) | 75.18(0.05) | 75.28 | 1.3 | | 21 | 11(1.3) | 50 | [7] | [22] | [9] | 106 | 12 | UT | 1.2 | HoldLong | | (2) | 11 | 16 | 18 | 4 | 2.5,93 | 70 | | | | |
| 31 | Nov/28 | 11 | 74.38 | 74.92 | 75.06(0.01) | 75.1(0.03) | 75.14(0.03) | 75.23 | 1.2 | | 21 | 10(1.5) | 50 | [2] | [15] | [10] | 90 | 17 | UT | 1.3 | OpenLong | | (7) | 7 | 29 | -1 | 3 | 2.4,80 | 70 | | 32 | Nov/28 | 10 | 74.38 | 74.92 | 75.05(0.01) | 75.08(0.03) | 75.12(0.01) | 75.13 | 1 | | 21 | 9(-0.6) | 50 | [2] | [11] | [4] | 63 | 2 | UT | 0.2 | OpenLong | | (0) | 2 | 11 | -2 | 3 | 1.3,80 | 70 | | 33 | Nov/28 | 9 | 74.38 | 74.92 | 75.04(0.01) | 75.08(0) | 75.12(0) | 75.09 | 1 | | 21 | 9(-1.1) | 50 | [2] | [5] | [-9] | 53 | -0 | CR | -0.3 | HoldShort? | | (2) | 0 | -24 | -6 | 0 | 0.8,83 | 70 | | 34 | Nov/27 | 15 | 74.23 | 74.78 | 75.03(0.01) | 75.06(0.03) | 75.11(0.04) | 75.17 | 1.2 | | 21 | 10(0.8) | 50 | [2] | [17] | [9] | 92 | 20 | UT | 0.8 | HoldLong? | | (2) | 9 | 20 | 11 | 3 | 1.9,94 | 68 | | 35 | Nov/27 | 14 | 74.23 | 74.78 | 75.02(0.01) | 75.06(0) | 75.08(0.03) | 75.1 | 1.1 | | 21 | 9(-0.4) | 50 | [2] | [11] | [2] | 69 | 7 | UT | 0.3 | OpenLong | | (2) | 7 | -2 | 12 | 8 | 1.1,91 | 68 | | | | |
| 36 | Nov/27 | 13 | 74.23 | 74.78 | 75.01(0.01) | 75.06(0) | 75.06(0.04) | 75.11 | 1.1 | | 21 | 10(-0.6) | 50 | [2] | [13] | [4] | 70 | 10 | UT | 0.6 | OpenLong | | (7) | 9 | 0 | 19 | 7 | 1.3,87 | 68 | | 37 | Nov/27 | 12 | 74.23 | 74.78 | 75(0.03) | 75.06(0) | 75.03(0.03) | 75.11 | 1.1 | | 21 | 10(-0.1) | 50 | [7] | [12] | [8] | 58 | -14 | UT | 1 | OpenLong | | (2) | 7 | 11 | 19 | 8 | 1.3,75 | 68 | | 38 | Nov/27 | 11 | 74.23 | 74.78 | 74.98(0.01) | 75.04(0.01) | 75.01(0.01) | 75.07 | 1.1 | | 21 | 11(-0.5) | 50 | [2] | [8] | [6] | 33 | 2 | UT | 0.7 | OpenLong | | (2) | 2 | 16 | 6 | 0 | 1.1,55 | 68 | | 39 | Nov/27 | 10 | 74.23 | 74.78 | 74.97(0.01) | 75.04(0) | 75(0.01) | 75.02 | 1 | | 21 | 11(-0.1) | 50 | [2] | [6] | [5] | 12 | 2 | UT | 0.2 | OpenLong | | (2) | 2 | 16 | -0 | 1 | 0.6,47 | 68 | | 40 | Nov/27 | 9 | 74.23 | 74.78 | 74.97(0) | 75.04(0) | 74.99(-0.04) | 74.97 | 0.9 | | 21 | 11(-0.2) | 35 | [0] | [-6] | [-5] | 1 | -10 | DR | -0.2 | OpenShort? | | (2) | -9 | -9 | -10 | -8 | 0.1,48 | 68 | | | | |
| 41 | Nov/24 | 12 | 74.09 | 74.67 | 74.97(0) | 75.04(0) | 75.02(-0.03) | 75 | 1.1 | | 21 | 11(0.8) | 45 | [0] | [-3] | [-2] | 16 | 2 | DR | -0.2 | OpenShort | | (0) | -7 | 0 | -9 | 0 | 0.4,56 | 59 | | 42 | Nov/24 | 11 | 74.09 | 74.67 | 74.96(0.01) | 75.04(0) | 75.04(-0.03) | 75 | 1.1 | | 21 | 11(-0.7) | 50 | [2] | [-2] | [-5] | 13 | -8 | DR | -0.4 | OpenShort | | (2) | -7 | 0 | -27 | -7 | 0.4,53 | 59 | | 43 | Nov/24 | 10 | 74.09 | 74.67 | 74.95(0.03) | 75.03(0.03) | 75.06(-0.01) | 75 | 1.1 | | 21 | 11(-0.9) | 50 | [7] | [7] | [-1] | 32 | -23 | CR | -0.6 | HoldShort | | (2) | -2 | 9 | -22 | -5 | 0.5,69 | 59 | | 44 | Nov/24 | 9 | 74.09 | 74.67 | 74.93(0.01) | 75.01(0.01) | 75.06(0) | 74.97 | 1 | | 21 | 12(-1) | 35 | [2] | [6] | [-18] | 43 | -0 | CR | -1 | HoldShort? | | (2) | 0 | -44 | -15 | -7 | 0.4,83 | 59 | | 45 | Nov/22 | 15 | 73.97 | 74.55 | 74.92(0.03) | 75(0.03) | 75.07(0.05) | 75.12 | 1.2 | | 20 | 13(1.7) | 50 | [7] | [20] | [2] | 95 | 12 | UT | 0.4 | OpenLong? | | (7) | 11 | 2 | 8 | 3 | 1.8,100 | 69 | | | | |
| 46 | Nov/22 | 14 | 73.97 | 74.55 | 74.9(0.03) | 74.98(0.04) | 75.03(0.01) | 75.11 | 1.2 | | 20 | 11(0.4) | 50 | [7] | [12] | [4] | 97 | 2 | UT | 0.7 | HoldLong | | (7) | 2 | 7 | 11 | 4 | 2,97 | 69 | | 47 | Nov/22 | 13 | 73.97 | 74.55 | 74.88(0.03) | 74.95(0.03) | 75.02(0.04) | 75.09 | 1.2 | | 20 | 11(0.4) | 50 | [7] | [17] | [7] | 88 | 10 | UT | 0.7 | HoldLong | | (7) | 9 | 16 | 7 | 11 | 2,88 | 69 | | 48 | Nov/22 | 12 | 73.97 | 74.55 | 74.86(0.03) | 74.93(0.03) | 74.99(0.04) | 75.04 | 1.1 | | 20 | 11(0.1) | 50 | [7] | [17] | [10] | 72 | -0 | UT | 0.5 | OpenLong | | (7) | 9 | 18 | 24 | 3 | 1.8,77 | 69 | | 49 | Nov/22 | 11 | 73.97 | 74.55 | 74.84(0.01) | 74.91(0.01) | 74.96(0.03) | 74.98 | 1.1 | | 20 | 11(-0.6) | 50 | [2] | [12] | [7] | 63 | 18 | UT | 0.2 | OpenLong | | (2) | 7 | 9 | 21 | 1 | 1.4,78 | 69 | | 50 | Nov/22 | 10 | 73.97 | 74.55 | 74.83(0.03) | 74.9(0.01) | 74.94(0.01) | 74.95 | 1 | | 20 | 11(-0.8) | 50 | [7] | [9] | [-7] | 68 | -8 | CR | 0.1 | HoldShort | | (7) | 2 | -33 | 23 | 8 | 1.2,88 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|