Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 4, 2023



GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)


One month low (close): $11.9100      One month high (close): $17.0750

GME Daily Change: 11.6%   Daily StdDev 4.87%   GME EMA_5_Trend: 7.2%   10Minute StdDev: $0.8463

Latest Price :  $17.08(11.6%)

Wed. Dec 6, 2023($0.8)   Tue. Dec 5, 2023($0.7)   Mon. Dec 4, 2023($0.8)   Fri. Dec 1, 2023($0.7)   Thu. Nov 30, 2023($1.4)   Wed. Nov 29, 2023($1.9)   Tue. Nov 28, 2023($0.5)   Mon. Nov 27, 2023($0.2)  

GME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  7.2%  Daily EMA 20 BBV: 2.7

Sample size 15   Avg positive next hour return: 1.45%(40%)   Avg negative next hour return: -0.41%(60%)
     Mon. Dec. 4, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/413   13.44  13.93  15.48(-0.06 15.84(0.96 16.37(2.0616.862.5    1349(-2.2)50[-1][61][23]1031273UR0.7SmallShort    (10)42218202.1,10071

Daily Trend: %
Up Forces:
Down Forces: 15.48(hourly_sma_20 -8.19%)  
Support Levels: 15.84(hourly_sma_10 -6.05%)   13.93(daily_ema_10 -17.38%)   13.44(daily_ema_20 -20.28%)  
Resistance Levels:
 
2Dec/412   13.44  13.93  15.48(0)  15.69(1.1 16.04(2.1716.852.5    1351(-0.3)50[0][65][55]1001244UR1.2SmallShort    (-4)458230202,10071
3Dec/411   13.44  13.93  15.49(-0.13 15.52(1.04 15.7(1.2916.412.2    1351(-1.8)50[-3][45][31]79892UR1SmallShort    (-4)274235201.3,9671
4Dec/410   13.44  13.93  15.51(0.19 15.36(1.05 15.5(1.1116.192    1353(1.1)50[4][43][61]50499UT1OpenLong    (-6)2312224200.9,7771
5Dec/49   13.44  13.93  15.51(0)  15.2(0.4 15.33(0.1315.571.6    1352(0)50[0][15][33]983UR0.3SmallShort?    (-2)3839200.1,5671
 
6Dec/115   13.26  13.5  15.48(-0.06 15.14(0.26 15.31(-0.215.161.8    852(-13.3)35[-1][4][-7]-27-203RG-0.2Wait?    (-2)-4-8-5-20-0.5,3664
7Dec/114   13.26  13.5  15.49(0.65 15.1(0.47 15.31(0) 15.21.8    865(-14.6)50[14][14][-13]-23-642CR-0.2HoldShort    (-2)0-32-2-20-0.4,3764
8Dec/113   13.26  13.5  15.39(0.79 15.1(0)  15.34(0.7915.362    880(-13.9)50[17][27][0]-17-430UT0OpenLong    (22)17-26-120-0,3364
9Dec/112   13.26  13.5  15.27(0.79 15.03(-0.13 15.22(115.492.1    894(-9.5)50[17][30][28]-13-234UT0.3OpenLong    (26)2126-1200.2,3264
10Dec/111   13.26  13.5  15.15(0.66 15.05(-0.4 15.07(0.6715.362    8103(-6.9)50[14][19][23]-17-201UT0.3OpenLong    (24)14120200.2,2864
 
11Dec/110   13.26  13.5  15.05(0.8 15.11(-1.11 14.97(1.0115.31.9    8110(-6.3)50[17][20][36]-14-210UT0.3OpenLong    (23)2224-3200.2,3164
12Dec/19   13.26  13.5  14.93(0.88 15.28(-1.16 14.82(0.6815.181.8    8117(-10.3)50[19][13][45]-10-324UT0.3OpenLong?    (21)1590-2200.2,3564
13Nov/3015   13.16  13.21  14.8(0.95 15.46(-1.28 14.72(-0.7414.751.7    4127(-28.7)50[20][-21][-6]-18-820DR0OpenShort?    (25)-160-7-20-0,3261
14Nov/3014   13.16  13.21  14.66(0.89 15.66(-0.63 14.83(-1.3314.751.7    4156(-11.2)20[19][-28][-28]-6-801DR-0.1OpenShort    (31)-29-17-6-200.1,4261
15Nov/3013   13.16  13.21  14.53(1.04 15.76(-0.32 15.03(-1.4414.831.7    4167(-9.1)10[23][-26][-22]-3-778DR-0.1OpenShort    (32)-3121-12-200.2,4261
 
16Nov/3012   13.16  13.21  14.38(0.91 15.81(-0.44 15.25(-3.0514.731.6    4176(-7.8)10[20][-63][-25]2-943DR-0.3OpenShort    (30)-6634-18-200.2,4761
17Nov/3011   13.16  13.21  14.25(0.92 15.88(0.83 15.73(-2.9614.571.5    4184(-6.7)10[20][-47][-109]12-953DR-0.7OpenShort    (30)-64-147-20-200.2,5761
18Nov/3010   13.16  13.21  14.12(1.15 15.75(1.48 16.21(-1.6415.32.2    4190(-3.4)-5[25][-10][-66]34-262DR-0.5OpenShort    (37)-36-78-21-200.6,6961
19Nov/309   13.16  13.21  13.96(1.31 15.52(1.7 16.48(-0.0615.72.6    4194(0.7)15[29][28][-38]56314CR-0.4HoldShort?    (42)-1-50-16-200.9,8361
20Nov/2915   13.08  13.06  13.78(1.4 15.26(1.8 16.49(0.6115.963.2    8193(-7.9)15[30][48][-75]73699CR-0.3HoldShort?    (45)13-209-13-201.2,9364
 
21Nov/2914   13.08  13.06  13.59(1.87 14.99(2.74 16.39(2.2517.124.4    8201(19.9)50[42][100][42]981638UT0.4OpenLong    (62)5138-4201.9,10064
22Nov/2913   13.08  13.06  13.34(1.75 14.59(3.18 16.03(4.7716.914.2    8181(22.6)50[40][161][45]1052270UT0.5HoldLong    (59)10839-4202.2,10064
23Nov/2912   13.08  13.06  13.11(1.71 14.14(3.51 15.3(5.2316.74    8158(28)50[39][175][98]1132444UT1HoldLong    (55)118179-6202.5,10064
24Nov/2911   13.08  13.06  12.89(1.34 13.66(2.78 14.54(3.7115.783    8130(21.1)50[30][131][65]1101938UT1HoldLong    (43)84849202.4,10064
25Nov/2910   13.08  13.06  12.72(1.27 13.29(2.63 14.02(3.2415.362.5    8109(23.4)50[29][118][40]1171742UT1.3HoldLong    (39)73-1013202.7,9964
 
26Nov/299   13.08  13.06  12.56(1.21 12.95(2.61 13.58(3.3515.412.6    886(36.6)50[27][120][229]1321994UT2.3HoldLong?    (42)7650712203.6,9264
27Nov/2815   12.93  12.69  12.41(0.32 12.62(0.96 13.14(1.1513.230.5    -149(-20.8)50[7][41][29]84637UT0.2HoldLong?    (12)2662-11201.8,8948
28Nov/2814   12.93  12.69  12.37(0.24 12.5(0.81 12.99(1.5612.970.1    -170(3.5)50[7][59][-3]78627CR-0OpenShort    (7)43-35-6201.5,9048
29Nov/2813   12.93  12.69  12.34(0.24 12.4(0.73 12.79(1.8313.120.3    -167(7.4)50[7][65][11]97828UT0.9OpenLong    (7)51-3029202,9748
30Nov/2812   12.93  12.69  12.31(0.24 12.31(1.07 12.56(1.9513.250.6    -159(11.3)50[7][73][45]118984UT2HoldLong    (10)542367202.7,10048
 
31Nov/2811   12.93  12.69  12.28(0.24 12.18(0.74 12.32(1.9913.150.4    -148(12.2)50[7][70][99]95944UT3OpenLong    (5)5517058203.1,6748
32Nov/2810   12.93  12.69  12.25(-0.08 12.09(0.08 12.08(0.6712.46-0.8    -136(-1.4)25[-2][22][62]9391UR1.8SmallShort    (0)1913131201,3448
33Nov/289   12.93  12.69  12.26(-0.16 12.08(-0.33 12(-0.1711.95-1.7    -137(1)-30[-4][-8][-4]-83-146DT-0.2HoldShort?    (-7)-5-18317-1.4,248
34Nov/2715   12.89  12.55  12.28(-0.16 12.12(-0.16 12.02(-0.2512.02-1.6    -936(0.2)-50[-4][-12][-1]-78-122DT0HoldShort?    (-7)-703-17-1.2,235
35Nov/2714   12.89  12.55  12.3(-0.16 12.14(-0.25 12.02(0) 12.02-1.6    -936(1.9)-50[-5][-7][-0]-84-68DT-0.1OpenShort    (-5)052-20-1.4,135
 
36Nov/2713   12.89  12.55  12.32(-0.16 12.17(-0.25 12.05(-0.4112-1.6    -934(2.5)-50[-5][-20][-9]-92-202DT-0.3OpenShort    (-3)-13-8-5-20-1.7,135
37Nov/2712   12.89  12.55  12.34(-0.08 12.2(-0.33 12.1(-0.5812.03-1.5    -932(2.7)-50[-3][-26][-3]-86-315DT-0.4OpenShort    (-5)-18-23-20-1.8,935
38Nov/2711   12.89  12.55  12.35(-0.16 12.24(-0.33 12.17(-0.4112.04-1.5    -929(2.9)-50[-5][-21][-12]-89-191DT-0.8OpenShort    (-5)-13-33-98-1.9,935
39Nov/2710   12.89  12.55  12.37(-0.32 12.28(-0.32 12.22(-0.0812.17-1.3    -926(-5.5)-50[-10][-12][9]-76146DP-0.3OpenShort    (-3)-338-8-20-1.4,935
40Nov/279   12.89  12.55  12.41(-0.32 12.32(-0.48 12.23(-0.4112.02-1.6    -931(-2.1)-50[-10][-25][-25]-95-89DT-1.2HoldShort?    (-12)-13-58-11-20-2.2,1035
 
41Nov/2412   12.96  12.62  12.45(-0.32 12.38(-0.24 12.28(-0.0812.25-1.4    -934(-8)-50[-10][-10][-9]-61146DT-0.2OpenShort    (-7)-3-226-20-1.1,1734
42Nov/2411   12.96  12.62  12.49(-0.32 12.41(-0.16 12.29(-0.1612.34-1.2    -942(-6.1)-50[-10][-11][1]-52160DP0.2OpenShort    (-10)-557-16-0.7,1634
43Nov/2410   12.96  12.62  12.53(-0.32 12.43(-0.16 12.31(-0.2412.32-1.2    -948(-5)-50[-10][-14][6]-6390DP0OpenShort    (-10)-7201-16-0.8,734
44Nov/249   12.96  12.62  12.57(-0.32 12.45(-0.08 12.34(-0.4812.24-1.4    -953(-2)-50[-10][-20][-12]-80-62DT-0.4HoldShort?    (-10)-15-5-12-20-1.2,034
45Nov/2215   13.03  12.67  12.61(-0.32 12.46(-0.08 12.4(-0.6412.26-1.5    -1055(-2.8)-50[-10][-26][-12]-73-121DT-0.5OpenShort?    (-12)-20-5-12-20-1.2,738
 
46Nov/2214   13.03  12.67  12.65(-0.24 12.47(-0.08 12.48(-0.412.28-1.5    -1057(0.4)-50[-7][-18][-23]-67-150DT-0.7OpenShort    (-10)-12-40-11-20-1.3,1638
47Nov/2213   13.03  12.67  12.68(-0.24 12.48(0.08 12.53(-0.1612.44-1.2    -1057(-0.2)-50[-7][-8][-9]-458DT-0.3OpenShort    (-7)-5-17-6-20-0.8,2538
48Nov/2212   13.03  12.67  12.71(-0.16 12.47(0.08 12.53(0) 12.51-1    -1057(-0.2)-50[-5][-2][-2]-36-1DT-0.1OpenShort    (-5)0-2-128-0.7,3238
49Nov/2211   13.03  12.67  12.73(-0.16 12.46(-0.24 12.55(0.2412.52-1    -1057(0.5)-50[-5][0][-3]-3558DT-0.1OpenShort    (-7)7-27-1220-0.7,3338
50Nov/2210   13.03  12.67  12.75(-0.08 12.49(-0.32 12.52(0.4812.63-0.8    -1057(0.3)-20[-2][7][15]-26108UR0.4SmallShort    (-3)1522-920-0.4,3438
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA