FOLD Trading Signals: Hourly Price Prediction

^ FOLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

FOLD Trading Signals: Hourly Price Forecast and Prediction

(Amicus Therapeutics Inc)

One month low (close): $9.9650 One month high (close): $11.7050

FOLD Daily Change: -1.29% Daily StdDev 3.38% FOLD EMA_5_Trend: 0.92% 10Minute StdDev: $0.086

Latest Price : $11.08(-1.29%)

Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1)

FOLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.46%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	13	10.8	10.83	11.02(0.09)	11.1(0.09)	11.11(-0.09)	11.08	0.7	0	28(-2.5)	10	[3]	[-0]	[-5]	20	-63	DR	-0.3	OpenShort	(5)	-3	0	-12	-20	0.6,55	69
Daily Trend: % Up Forces: 11.1(hourly_sma_10 0.18%) Down Forces: 10.8(daily_ema_20 -2.53%) Support Levels: 11.02(hourly_sma_20 -0.54%) 10.83(weak_daily_ema_10 -2.26%) Resistance Levels:

2	Dec/4	12	10.8	10.83	11.01(0.18)	11.09(0.18)	11.12(-0.09)	11.08	0.7	0	30(-1.5)	5	[5]	[2]	[-7]	22	-140	CR	-0.3	HoldShort	(5)	-3	3	-25	-20	0.6,57	69
3	Dec/4	11	10.8	10.83	10.99(0.09)	11.09(0)	11.12(0)	11.07	0.7	0	32(-1.3)	-5	[3]	[1]	[-3]	38	-20	CR	-0.5	HoldShort	(3)	0	-3	-18	9	0.6,73	69
4	Dec/4	10	10.8	10.83	10.98(0.09)	11.07(0.18)	11.12(0)	11.08	0.7	0	33(-2.8)	-25	[3]	[4]	[-19]	57	0	CR	-0.4	HoldShort	(3)	0	-43	-10	-20	0.8,87	69
5	Dec/4	9	10.8	10.83	10.97(0.27)	11.05(0.27)	11.13(0.36)	11.24	1.1	0	36(3.7)	50	[8]	[17]	[12]	98	74	UT	0.8	OpenLong?	(8)	11	22	8	20	1.9,100	69

6	Dec/1	15	10.82	10.79	10.94(0.18)	11.02(0.27)	11.09(0.36)	11.16	0.8	1	32(4.8)	40	[5]	[17]	[9]	93	114	UT	0.6	OpenLong?	(5)	11	16	7	20	1.8,98	64
7	Dec/1	14	10.82	10.79	10.92(0.28)	10.99(0.09)	11.05(0.27)	11.1	0.7	1	27(-5.5)	50	[8]	[13]	[14]	86	-47	UT	0.4	HoldLong	(3)	8	14	9	20	1.5,98	64
8	Dec/1	13	10.82	10.79	10.89(0.18)	10.99(0)	11.02(0.18)	11.05	0.5	1	33(-4.7)	25	[5]	[8]	[-1]	75	17	CR	0.2	HoldShort	(8)	5	-8	12	0	1.1,97	64
9	Dec/1	12	10.82	10.79	10.87(0.28)	10.98(0.09)	11(0.27)	11.08	0.6	1	37(-3.5)	50	[8]	[13]	[8]	71	-16	UT	0.5	OpenLong	(8)	8	5	8	20	1.3,88	64
10	Dec/1	11	10.82	10.79	10.84(0.28)	10.97(0.27)	10.97(0.27)	11.06	0.6	1	41(-2)	50	[8]	[15]	[7]	58	-6	UT	0.5	OpenLong	(11)	8	27	2	-20	1.3,75	64

11	Dec/1	10	10.82	10.79	10.81(0.28)	10.94(0.18)	10.94(0.18)	10.96	0.3	1	43(-1.7)	50	[8]	[11]	[2]	40	-90	UT	0.1	OpenLong	(6)	5	3	-2	18	0.8,70	64
12	Dec/1	9	10.82	10.79	10.78(0.19)	10.92(0.09)	10.92(-0.18)	10.95	0.3	1	45(-1.4)	15	[6]	[-1]	[-5]	47	-70	DR	0.2	OpenShort?	(6)	-5	-5	-2	-20	0.9,74	64
13	Nov/30	15	10.81	10.73	10.76(0.19)	10.91(0.09)	10.94(-0.18)	10.97	0.4	-1	46(-1.7)	15	[6]	[-2]	[3]	51	-30	RG	0.2	Wait?	(8)	-5	8	-1	9	1.1,73	70
14	Nov/30	14	10.81	10.73	10.74(0.19)	10.9(0.18)	10.96(-0.09)	10.94	0.3	-1	48(0.6)	15	[6]	[2]	[2]	45	-20	UT	-0.1	OpenLong	(6)	-3	8	-16	18	1,70	70
15	Nov/30	13	10.81	10.73	10.72(0.19)	10.88(0.18)	10.97(0.27)	10.91	0.2	-1	47(0.2)	25	[6]	[13]	[1]	52	60	UT	-0.3	OpenLong	(6)	8	20	-17	-20	1,77	70

16	Nov/30	12	10.81	10.73	10.7(0.09)	10.88(0)	10.94(0.09)	10.84	0.1	-1	47(-0.3)	-35	[3]	[4]	[-21]	54	63	CR	-0.5	HoldShort	(6)	3	-57	-14	0	0.7,86	70
17	Nov/30	11	10.81	10.73	10.69(0.28)	10.86(0.46)	10.93(0.46)	11.05	0.6	-1	47(3.8)	35	[8]	[23]	[-0]	94	177	UT	0.6	OpenLong	(6)	14	-5	9	0	1.8,99	70
18	Nov/30	10	10.81	10.73	10.66(0.28)	10.81(0.56)	10.88(0.46)	11.07	0.6	-1	43(5.5)	50	[8]	[25]	[14]	102	217	UT	1	HoldLong	(8)	14	25	7	20	2.3,94	70
19	Nov/30	9	10.81	10.73	10.63(0.19)	10.75(0.47)	10.83(0.46)	10.98	0.4	-1	38(5.4)	45	[6]	[23]	[25]	96	257	UT	0.9	OpenLong?	(8)	14	61	4	20	2.2,91	70
20	Nov/29	15	10.81	10.7	10.61(0.09)	10.7(0.28)	10.78(-0.09)	10.76	-0.1	-2	33(0.5)	-15	[3]	[2]	[-6]	68	27	CR	-0.1	HoldShort?	(3)	-3	-8	-7	-20	1.1,90	43

21	Nov/29	14	10.81	10.7	10.6(0.09)	10.67(0.28)	10.79(-0.09)	10.79	-0	-2	32(1.9)	-5	[3]	[2]	[0]	80	67	RG	0	Wait	(3)	-3	-6	-1	20	1.4,95	43
22	Nov/29	13	10.81	10.7	10.59(0.09)	10.64(0.28)	10.8(0.56)	10.81	0	-2	30(2.6)	20	[3]	[21]	[7]	84	260	UT	0.1	OpenLong	(3)	17	0	-1	20	1.7,91	43
23	Nov/29	12	10.81	10.7	10.58(0.09)	10.61(0.28)	10.74(0.66)	10.81	0	-2	28(2.9)	10	[3]	[24]	[8]	89	293	RG	0.6	Wait	(6)	20	17	2	20	2,89	43
24	Nov/29	11	10.81	10.7	10.57(0.09)	10.58(0.19)	10.67(0.57)	10.75	-0.1	-2	25(1.6)	25	[3]	[20]	[9]	83	220	UT	0.8	OpenLong	(0)	17	-11	42	20	1.7,90	43
25	Nov/29	10	10.81	10.7	10.57(0)	10.56(0.28)	10.61(0.57)	10.79	-0	-2	23(3.3)	10	[0]	[21]	[17]	86	360	UR	1.9	SmallShort	(3)	17	-8	50	20	2.4,76	43

26	Nov/29	9	10.81	10.7	10.56(0.09)	10.53(0.19)	10.55(0.57)	10.82	0	-2	20(2.6)	25	[3]	[20]	[50]	83	300	UT	3.3	OpenLong?	(3)	17	89	54	20	3.1,55	43
27	Nov/28	15	10.81	10.69	10.55(-0.09)	10.53(0)	10.55(0)	10.51	-0.7	-3	17(-2.4)	-20	[-3]	[-0]	[4]	-42	50	UR	0.3	SmallShort?	(-3)	0	6	11	0	-0.6,23	37
28	Nov/28	14	10.81	10.69	10.56(-0.09)	10.53(0)	10.49(0.1)	10.49	-0.8	-3	20(-0.4)	-10	[-3]	[3]	[3]	-64	47	UR	0	SmallShort	(-6)	3	9	3	0	-0.9,9	37
29	Nov/28	13	10.81	10.69	10.57(-0.09)	10.51(-0.1)	10.48(-0.29)	10.46	-0.8	-3	20(0.2)	-30	[-3]	[-10]	[-4]	-79	-80	DT	-0.2	HoldShort	(-3)	-9	-6	-3	-19	-1.3,4	37
30	Nov/28	12	10.81	10.69	10.58(-0.19)	10.51(0)	10.51(-0.1)	10.48	-0.8	-3	20(-0.6)	-45	[-6]	[-4]	[-7]	-76	77	DT	-0.4	HoldShort	(-3)	-3	-9	-3	-20	-1.2,4	37

31	Nov/28	11	10.81	10.69	10.6(-0.09)	10.52(-0.09)	10.51(0)	10.51	-0.7	-3	20(-3.3)	-10	[-3]	[-2]	[4]	-73	10	DP	-0.1	OpenShort	(-3)	0	6	-9	20	-1.1,5	37
32	Nov/28	10	10.81	10.69	10.61(-0.19)	10.53(-0.09)	10.51(0)	10.49	-0.8	-3	24(-1.5)	-35	[-6]	[-2]	[-1]	-69	80	DT	-0.3	OpenShort	(-6)	0	0	-2	-10	-1.2,11	37
33	Nov/28	9	10.81	10.69	10.63(-0.19)	10.54(-0.19)	10.52(-0.09)	10.49	-0.8	-3	25(-1)	-50	[-6]	[-7]	[-8]	-67	37	DT	-0.3	OpenShort?	(-6)	-3	-23	2	-10	-1.3,16	37
34	Nov/27	15	10.83	10.67	10.65(-0.09)	10.54(0)	10.52(0)	10.57	-0.6	-4	26(-2.2)	-15	[-3]	[-1]	[4]	-46	10	DP	0.4	OpenShort?	(-3)	0	8	11	-10	-0.7,22	43
35	Nov/27	14	10.83	10.67	10.66(-0.19)	10.56(-0.19)	10.52(0)	10.54	-0.7	-4	28(-2.8)	-35	[-6]	[-4]	[4]	-63	80	DP	0.1	OpenShort	(-6)	0	0	6	20	-1,12	43

36	Nov/27	13	10.83	10.67	10.68(-0.28)	10.58(-0.19)	10.53(-0.09)	10.54	-0.7	-4	31(-2.9)	-50	[-8]	[-8]	[2]	-72	123	DP	0.1	OpenShort	(-6)	-3	11	0	-19	-1.1,6	43
37	Nov/27	12	10.83	10.67	10.71(-0.19)	10.6(-0.19)	10.54(-0.19)	10.5	-0.8	-4	34(-0.2)	-40	[-6]	[-10]	[2]	-80	-57	DP	-0.3	OpenShort	(-8)	-6	-3	5	20	-1.5,8	43
38	Nov/27	11	10.83	10.67	10.73(-0.19)	10.62(-0.19)	10.56(-0.28)	10.51	-0.8	-4	34(0.7)	-50	[-6]	[-13]	[-12]	-80	-90	DT	-0.3	HoldShort	(-6)	-8	-20	2	-20	-1.5,8	43
39	Nov/27	10	10.83	10.67	10.75(-0.19)	10.64(-0.09)	10.56(0)	10.58	-0.6	-4	34(-1.5)	-25	[-6]	[-3]	[8]	-72	30	DP	-0.1	OpenShort	(-6)	0	23	6	-9	-1.2,8	43
40	Nov/27	9	10.83	10.67	10.77(-0.28)	10.65(-0.19)	10.59(-0.38)	10.5	-0.8	-4	35(1.4)	-50	[-8]	[-16]	[-15]	-95	-67	DT	-0.6	OpenShort?	(-8)	-11	-26	-4	-20	-1.8,0	43

41	Nov/24	12	10.85	10.66	10.8(-0.18)	10.67(-0.28)	10.63(-0.28)	10.59	-0.6	-3	34(-0.8)	-40	[-5]	[-13]	[2]	-87	-80	DP	-0.3	OpenShort	(-6)	-8	0	-1	20	-1.5,1	40
42	Nov/24	11	10.85	10.66	10.82(-0.18)	10.7(-0.19)	10.66(-0.19)	10.59	-0.6	-3	34(1.2)	-45	[-5]	[-9]	[-8]	-89	-80	DT	-0.5	OpenShort	(-5)	-6	-17	-4	-19	-1.6,1	40
43	Nov/24	10	10.85	10.66	10.84(-0.18)	10.72(-0.19)	10.68(-0.09)	10.65	-0.5	-3	33(0.2)	-40	[-5]	[-6]	[-1]	-84	-27	DT	-0.2	HoldShort	(-5)	-3	3	-4	-19	-1.4,1	40
44	Nov/24	9	10.85	10.66	10.86(-0.18)	10.74(-0.19)	10.69(-0.09)	10.64	-0.5	-3	33(1.3)	-35	[-5]	[-6]	[-5]	-85	-47	DT	-0.4	OpenShort?	(-5)	-3	-8	-3	-19	-1.6,5	40
45	Nov/22	15	10.86	10.61	10.88(-0.09)	10.76(-0.28)	10.7(-0.09)	10.67	-0.5	-6	32(1.4)	-45	[-3]	[-9]	[-3]	-78	-124	DT	-0.2	OpenShort?	(-5)	-3	-17	7	19	-1.6,12	49

46	Nov/22	14	10.86	10.61	10.88(0)	10.79(-0.28)	10.71(-0.28)	10.73	-0.3	-6	30(1)	-35	[0]	[-14]	[-1]	-71	-220	DR	0.2	OpenShort	(-3)	-8	-3	9	-19	-1.3,12	49
47	Nov/22	13	10.86	10.61	10.89(-0.09)	10.82(-0.18)	10.74(-0.09)	10.74	-0.3	-6	29(0.9)	-20	[-3]	[-7]	[10]	-76	-73	DP	0	OpenShort	(0)	-3	20	6	20	-1.3,7	49
48	Nov/22	12	10.86	10.61	10.89(0)	10.84(-0.28)	10.75(-0.37)	10.67	-0.5	-6	28(2.6)	-40	[0]	[-16]	[-14]	-100	-303	DR	-0.7	HoldShort	(-3)	-11	-6	-33	-20	-2,0	49
49	Nov/22	11	10.86	10.61	10.9(-0.09)	10.87(-0.28)	10.79(-0.37)	10.69	-0.4	-6	26(3.2)	-50	[-3]	[-17]	[-11]	-97	-193	DT	-1	OpenShort	(-3)	-11	-11	-32	-20	-2,3	49
50	Nov/22	10	10.86	10.61	10.91(-0.09)	10.9(-0.27)	10.83(-0.37)	10.73	-0.3	-6	23(2)	-50	[-3]	[-17]	[-23]	-94	-163	DT	-1.1	OpenShort	(0)	-11	-33	-31	-20	-2,6	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI