|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $59.1200 One month high (close): $73.3400
FAS Daily Change: 0.03% Daily StdDev 2.64% FAS EMA_5_Trend: 1.42% 10Minute StdDev: $1.0382
Latest Price : $73.34(0.03%) | Wed. Dec 6, 2023($0.7) Tue. Dec 5, 2023($0.7) Mon. Dec 4, 2023($1) Fri. Dec 1, 2023($1.2) Thu. Nov 30, 2023($1.2) Wed. Nov 29, 2023($1) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.3)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.6
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 12 | 66.31 | 69.85 | 71.93(0.17) | 72.97(0.18) | 73.11(-0.07) | 73.08 | 1.5 | | 21 | 26(0) | 50 | [6] | [6] | [1] | 54 | -34 | UT | -0 | OpenLong | | (7) | -3 | 17 | -12 | -20 | 1,79 | 95 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.97(hourly_sma_10 -0.15%) 71.93(hourly_sma_20 -1.57%) 69.85(daily_ema_10 -4.42%) 66.31(daily_ema_20 -9.26%)
Resistance Levels:
|
| | | 2 | Dec/4 | 11 | 66.31 | 69.85 | 71.81(0.17) | 72.84(0.18) | 73.16(-0.15) | 72.74 | 1.4 | | 21 | 26(-0.6) | 50 | [6] | [3] | [-10] | 54 | -83 | CR | -0.4 | HoldShort | | (6) | -6 | -10 | -13 | -20 | 0.8,84 | 95 | | 3 | Dec/4 | 10 | 66.31 | 69.85 | 71.69(0.21) | 72.71(0.25) | 73.27(-0.1) | 72.94 | 1.5 | | 21 | 26(-0.4) | 50 | [8] | [7] | [-12] | 71 | -76 | CR | -0.3 | HoldShort | | (7) | -4 | -27 | -9 | -20 | 1.1,93 | 95 | | 4 | Dec/4 | 9 | 66.31 | 69.85 | 71.54(0.24) | 72.53(0.35) | 73.34(0.34) | 73.48 | 1.6 | | 21 | 27(1) | 50 | [9] | [26] | [3] | 90 | 109 | UT | 0.1 | HoldLong? | | (9) | 13 | 7 | -3 | 20 | 1.6,100 | 95 | | 5 | Dec/1 | 15 | 65.66 | 69.2 | 71.37(0.27) | 72.28(0.33) | 73.09(0.36) | 73.34 | 1.8 | | 23 | 26(-0.3) | 50 | [10] | [27] | [2] | 92 | 94 | UT | 0.2 | HoldLong? | | (9) | 14 | 1 | -4 | 20 | 1.7,99 | 92 | | | | |
| 6 | Dec/1 | 14 | 65.66 | 69.2 | 71.18(0.35) | 72.04(0.31) | 72.83(0.44) | 73.32 | 1.8 | | 23 | 26(-1.3) | 50 | [13] | [30] | [7] | 97 | 52 | UT | 0.4 | HoldLong | | (10) | 17 | 4 | 2 | 20 | 1.9,99 | 92 | | 7 | Dec/1 | 13 | 65.66 | 69.2 | 70.93(0.35) | 71.82(0.35) | 72.51(0.5) | 73.24 | 1.8 | | 23 | 27(-0.5) | 50 | [13] | [33] | [4] | 99 | 98 | UT | 0.6 | HoldLong | | (14) | 19 | -4 | 3 | 20 | 2,99 | 92 | | 8 | Dec/1 | 12 | 65.66 | 69.2 | 70.68(0.38) | 71.57(0.44) | 72.15(0.61) | 73.33 | 1.8 | | 23 | 28(0.8) | 50 | [14] | [39] | [26] | 105 | 135 | UT | 1 | CloseLong | | (14) | 23 | 55 | 6 | 20 | 2.2,100 | 92 | | 9 | Dec/1 | 11 | 65.66 | 69.2 | 70.41(0.26) | 71.26(0.31) | 71.71(0.34) | 72.24 | 1.5 | | 23 | 27(0) | 50 | [10] | [26] | [6] | 90 | 80 | UT | 0.5 | HoldLong | | (11) | 13 | 10 | 2 | 20 | 1.6,100 | 92 | | 10 | Dec/1 | 10 | 65.66 | 69.2 | 70.23(0.24) | 71.04(0.21) | 71.47(0.32) | 72.04 | 1.5 | | 23 | 27(0.8) | 50 | [9] | [23] | [10] | 90 | 96 | UT | 0.5 | HoldLong | | (10) | 12 | 16 | 4 | 20 | 1.6,100 | 92 | | | | |
| 11 | Dec/1 | 9 | 65.66 | 69.2 | 70.06(0.26) | 70.89(0.16) | 71.24(0.15) | 71.73 | 1.4 | | 23 | 26(-0.1) | 50 | [10] | [15] | [10] | 88 | 11 | UT | 0.4 | HoldLong? | | (8) | 6 | 16 | 4 | 20 | 1.5,100 | 92 | | 12 | Nov/30 | 15 | 64.9 | 68.45 | 69.88(0.24) | 70.78(0.16) | 71.13(0.2) | 71.42 | 1.6 | | 24 | 26(-1.2) | 50 | [9] | [17] | [6] | 83 | 26 | UT | 0.3 | HoldLong? | | (9) | 8 | 11 | 1 | 20 | 1.4,98 | 93 | | 13 | Nov/30 | 14 | 64.9 | 68.45 | 69.71(0.2) | 70.67(0.17) | 70.99(0.25) | 71.21 | 1.5 | | 24 | 27(0.6) | 50 | [8] | [19] | [5] | 78 | 78 | UT | 0.2 | HoldLong | | (9) | 10 | 13 | -4 | 17 | 1.3,95 | 93 | | 14 | Nov/30 | 13 | 64.9 | 68.45 | 69.57(0.2) | 70.55(0.14) | 70.81(0.27) | 70.96 | 1.5 | | 24 | 27(0.1) | 50 | [8] | [19] | [2] | 75 | 61 | UT | 0.1 | HoldLong | | (7) | 10 | 4 | -1 | 14 | 1.2,95 | 93 | | 15 | Nov/30 | 12 | 64.9 | 68.45 | 69.43(0.2) | 70.45(0.17) | 70.62(0.11) | 70.89 | 1.4 | | 24 | 27(0.4) | 50 | [8] | [14] | [-4] | 80 | 30 | CR | 0.2 | OpenShort | | (8) | 4 | -14 | 4 | 1 | 1.3,97 | 93 | | | | |
| 16 | Nov/30 | 11 | 64.9 | 68.45 | 69.29(0.23) | 70.33(0.41) | 70.54(0.16) | 71.15 | 1.5 | | 24 | 26(1.3) | 50 | [9] | [20] | [8] | 89 | 73 | UT | 0.6 | OpenLong | | (8) | 6 | 21 | 7 | 1 | 1.7,96 | 93 | | 17 | Nov/30 | 10 | 64.9 | 68.45 | 69.13(0.19) | 70.04(0.37) | 70.43(0.14) | 70.75 | 1.4 | | 24 | 25(1.3) | 50 | [7] | [18] | [6] | 77 | 69 | UT | 0.3 | OpenLong | | (7) | 5 | 23 | -5 | -10 | 1.6,87 | 93 | | 18 | Nov/30 | 9 | 64.9 | 68.45 | 69(0.15) | 69.78(0.32) | 70.33(0.06) | 70.31 | 1.3 | | 24 | 24(0.7) | 50 | [6] | [14] | [3] | 69 | 51 | UT | -0 | OpenLong? | | (6) | 2 | 18 | -13 | -14 | 1.3,86 | 93 | | 19 | Nov/29 | 15 | 64.05 | 67.8 | 68.9(0.1) | 69.56(0.22) | 70.29(-0.01) | 69.96 | 1.4 | | 24 | 23(1.8) | 45 | [4] | [8] | [-12] | 68 | 43 | CR | -0.3 | HoldShort? | | (4) | -0 | -29 | -13 | -3 | 1.1,90 | 86 | | 20 | Nov/29 | 14 | 64.05 | 67.8 | 68.83(0.13) | 69.41(0.26) | 70.3(0.26) | 70.51 | 1.5 | | 24 | 21(2) | 50 | [5] | [20] | [2] | 93 | 172 | UT | 0.2 | OpenLong | | (6) | 10 | -7 | -5 | 20 | 1.8,98 | 86 | | | | |
| 21 | Nov/29 | 13 | 64.05 | 67.8 | 68.74(0.13) | 69.23(0.36) | 70.12(0.67) | 70.64 | 1.5 | | 24 | 19(2.8) | 50 | [5] | [37] | [11] | 108 | 318 | UT | 0.6 | HoldLong | | (6) | 26 | 17 | 3 | 20 | 2.3,100 | 86 | | 22 | Nov/29 | 12 | 64.05 | 67.8 | 68.65(0.09) | 68.98(0.33) | 69.65(0.62) | 70.31 | 1.4 | | 24 | 16(2.1) | 50 | [3] | [35] | [13] | 108 | 308 | UT | 0.9 | HoldLong | | (4) | 24 | 16 | 11 | 20 | 2.3,100 | 86 | | 23 | Nov/29 | 11 | 64.05 | 67.8 | 68.59(0.1) | 68.75(0.23) | 69.22(0.58) | 70 | 1.4 | | 24 | 14(2.1) | 50 | [4] | [31] | [14] | 108 | 256 | UT | 1.2 | HoldLong | | (2) | 22 | 0 | 47 | 20 | 2.3,100 | 86 | | 24 | Nov/29 | 10 | 64.05 | 67.8 | 68.52(0.12) | 68.59(0.26) | 68.82(0.44) | 70 | 1.4 | | 24 | 12(2.8) | 50 | [5] | [27] | [21] | 100 | 209 | UT | 2.2 | HoldLong | | (4) | 17 | 18 | 48 | 20 | 2.8,80 | 86 | | 25 | Nov/29 | 9 | 64.05 | 67.8 | 68.44(0.1) | 68.41(0.23) | 68.52(0.28) | 69.65 | 1.3 | | 24 | 9(2.2) | 50 | [4] | [20] | [37] | 76 | 150 | UT | 2.8 | OpenLong? | | (4) | 11 | 73 | 40 | 20 | 2.9,53 | 86 | | | | |
| 26 | Nov/28 | 15 | 63.26 | 67.28 | 68.44(0) | 68.25(0.04) | 68.33(0.03) | 68.3 | 1.1 | | 26 | 7(0.5) | 50 | [0] | [6] | [1] | -33 | -2 | UR | -0.1 | SmallShort? | | (0) | 1 | 8 | -10 | -3 | -0.2,22 | 85 | | 27 | Nov/28 | 14 | 63.26 | 67.28 | 68.37(-0.01) | 68.25(0) | 68.31(0.04) | 68.16 | 1 | | 26 | 7(0.1) | 50 | [-0] | [6] | [-1] | -45 | -8 | RG | -0.5 | Wait | | (-0) | 2 | 8 | -16 | -7 | -0.7,23 | 85 | | 28 | Nov/28 | 13 | 63.26 | 67.28 | 68.38(-0.04) | 68.22(-0.04) | 68.28(-0.13) | 68.02 | 1 | | 26 | 7(0.2) | 30 | [-2] | [-2] | [-9] | -44 | -42 | RG | -0.8 | SmallLong | | (-1) | -5 | -25 | 1 | -13 | -1.2,36 | 85 | | 29 | Nov/28 | 12 | 63.26 | 67.28 | 68.38(0) | 68.25(0.01) | 68.37(0.12) | 68.49 | 1.1 | | 26 | 6(0) | 50 | [0] | [9] | [1] | -2 | 43 | UR | 0.4 | SmallShort | | (-0) | 5 | -11 | 19 | 20 | 0.3,41 | 85 | | 30 | Nov/28 | 11 | 63.26 | 67.28 | 68.41(0.04) | 68.25(0) | 68.29(0.19) | 68.7 | 1.2 | | 26 | 6(-0.1) | 50 | [2] | [12] | [14] | 2 | 48 | UT | 1.4 | OpenLong | | (1) | 7 | 27 | 9 | 20 | 1,27 | 85 | | | | |
| 31 | Nov/28 | 10 | 63.26 | 67.28 | 68.38(0.03) | 68.24(-0.1) | 68.16(0.04) | 68.2 | 1.1 | | 26 | 7(-0.5) | 50 | [1] | [4] | [5] | -46 | -49 | UT | 0.1 | OpenLong | | (0) | 2 | 11 | 3 | 15 | -0.6,19 | 85 | | 32 | Nov/28 | 9 | 63.26 | 67.28 | 68.36(0.01) | 68.31(-0.18) | 68.13(-0.03) | 68 | 1 | | 26 | 7(-0.1) | 40 | [0] | [-0] | [-7] | -60 | -69 | DR | -0.4 | OpenShort? | | (1) | -1 | -23 | -1 | 7 | -1.1,18 | 85 | | 33 | Nov/27 | 15 | 62.46 | 66.59 | 68.35(0.03) | 68.43(-0.04) | 68.15(0.03) | 68.43 | 1.2 | | 28 | 7(0.4) | 50 | [1] | [5] | [7] | -25 | -12 | UT | 0.8 | OpenLong? | | (1) | 1 | 15 | 9 | 4 | 0.2,20 | 84 | | 34 | Nov/27 | 14 | 62.46 | 66.59 | 68.33(0.01) | 68.46(-0.01) | 68.13(-0.07) | 68.16 | 1.1 | | 28 | 7(-0.2) | 50 | [0] | [2] | [-1] | -56 | -50 | CR | 0.1 | HoldShort | | (0) | -3 | 5 | -9 | -19 | -0.5,7 | 84 | | 35 | Nov/27 | 13 | 62.46 | 66.59 | 68.32(0.01) | 68.47(-0.03) | 68.18(-0.2) | 68.06 | 1.1 | | 28 | 7(-0.1) | 40 | [0] | [-3] | [-5] | -57 | -103 | DR | -0.3 | OpenShort | | (0) | -8 | 4 | -21 | -20 | -0.7,11 | 84 | | | | |
| 36 | Nov/27 | 12 | 62.46 | 66.59 | 68.31(0.01) | 68.49(-0.04) | 68.32(-0.26) | 67.99 | 1.1 | | 28 | 7(-0.3) | 25 | [0] | [-6] | [-11] | -51 | -129 | DR | -0.9 | OpenShort | | (0) | -10 | -8 | -26 | -20 | -0.9,22 | 84 | | 37 | Nov/27 | 11 | 62.46 | 66.59 | 68.3(0.04) | 68.52(-0.04) | 68.5(-0.31) | 68.14 | 1.1 | | 28 | 7(-0.5) | 40 | [2] | [-7] | [-10] | -29 | -143 | DR | -1 | OpenShort | | (2) | -12 | -8 | -32 | -20 | -0.4,31 | 84 | | 38 | Nov/27 | 10 | 62.46 | 66.59 | 68.27(0.01) | 68.55(-0.04) | 68.71(-0.1) | 68.3 | 1.1 | | 28 | 8(0) | 35 | [0] | [0] | [-8] | 5 | -38 | DR | -1 | OpenShort | | (2) | -4 | -7 | -26 | -12 | 0.1,52 | 84 | | 39 | Nov/27 | 9 | 62.46 | 66.59 | 68.26(0.03) | 68.55(0) | 68.78(0.03) | 68.43 | 1.2 | | 28 | 8(-0.1) | 40 | [1] | [6] | [-12] | 26 | -2 | CR | -0.9 | HoldShort? | | (1) | 1 | -18 | -26 | -17 | 0.4,66 | 84 | | 40 | Nov/24 | 12 | 61.54 | 65.89 | 68.24(0.09) | 68.58(0.1) | 68.76(0.15) | 68.77 | 1.3 | | 29 | 8(0.6) | 50 | [3] | [14] | [-2] | 66 | 25 | CR | 0 | HoldShort | | (2) | 6 | -4 | -2 | 3 | 1.3,83 | 80 | | | | |
| 41 | Nov/24 | 11 | 61.54 | 65.89 | 68.18(0.13) | 68.51(0.16) | 68.66(0.19) | 68.85 | 1.3 | | 29 | 7(-0.4) | 50 | [5] | [17] | [-3] | 83 | 15 | CR | 0.5 | OpenShort | | (4) | 7 | -16 | 13 | 0 | 1.6,93 | 80 | | 42 | Nov/24 | 10 | 61.54 | 65.89 | 68.09(0.15) | 68.4(0.19) | 68.53(0.2) | 69.16 | 1.4 | | 29 | 8(0.3) | 50 | [6] | [18] | [14] | 105 | 56 | UT | 1.5 | CloseLong | | (6) | 8 | 25 | 20 | 20 | 2.5,92 | 80 | | 43 | Nov/24 | 9 | 61.54 | 65.89 | 67.99(0.13) | 68.27(0.1) | 68.39(0.03) | 68.69 | 1.3 | | 29 | 7(-0.4) | 50 | [5] | [10] | [8] | 73 | -26 | UT | 0.7 | OpenLong? | | (5) | 1 | 19 | 4 | 19 | 1.7,80 | 80 | | 44 | Nov/22 | 15 | 60.7 | 64.94 | 67.9(0.13) | 68.2(0.06) | 68.37(-0.04) | 68.34 | 1.3 | | 28 | 8(-1.1) | 50 | [5] | [6] | [0] | 45 | -85 | UT | -0.1 | OpenLong? | | (4) | -2 | 6 | -12 | 6 | 1,70 | 84 | | 45 | Nov/22 | 14 | 60.7 | 64.94 | 67.81(0.09) | 68.16(0.04) | 68.4(0.06) | 68.23 | 1.3 | | 28 | 9(-0.4) | 50 | [3] | [9] | [-3] | 46 | -16 | CR | -0.3 | HoldShort | | (5) | 2 | -1 | -15 | -3 | 0.8,76 | 84 | | | | |
| 46 | Nov/22 | 13 | 60.7 | 64.94 | 67.75(0.1) | 68.13(0.07) | 68.36(0.13) | 68.26 | 1.3 | | 28 | 9(-0.3) | 50 | [4] | [12] | [-5] | 62 | 9 | CR | -0.2 | HoldShort | | (4) | 5 | -10 | -8 | 0 | 1,87 | 84 | | 47 | Nov/22 | 12 | 60.7 | 64.94 | 67.68(0.12) | 68.08(0.13) | 68.27(0.18) | 68.45 | 1.3 | | 28 | 10(0.1) | 50 | [5] | [16] | [-0] | 82 | 31 | UT | 0.3 | HoldLong | | (4) | 7 | -5 | 4 | 12 | 1.4,97 | 84 | | 48 | Nov/22 | 11 | 60.7 | 64.94 | 67.6(0.12) | 67.99(0.06) | 68.15(0.16) | 68.55 | 1.4 | | 28 | 10(0.5) | 50 | [5] | [14] | [10] | 92 | 55 | UT | 0.7 | HoldLong | | (5) | 6 | 4 | 31 | 20 | 1.7,99 | 84 | | 49 | Nov/22 | 10 | 60.7 | 64.94 | 67.52(0.13) | 67.95(0.09) | 68.04(0.18) | 68.48 | 1.3 | | 28 | 9(0.4) | 50 | [5] | [15] | [15] | 87 | 53 | UT | 0.8 | HoldLong | | (4) | 7 | 23 | 29 | 20 | 1.8,92 | 84 | | 50 | Nov/22 | 9 | 60.7 | 64.94 | 67.43(0.09) | 67.89(0.07) | 67.92(0.03) | 68.06 | 1.3 | | 28 | 9(0) | 50 | [3] | [9] | [10] | 71 | 5 | UT | 0.3 | OpenLong? | | (4) | 1 | 16 | 24 | 7 | 1.3,88 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|