|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $26.0600 One month high (close): $29.4000
URA Daily Change: 1.59% Daily StdDev 2.04% URA EMA_5_Trend: 0.28% 10Minute StdDev: $0.3681
Latest Price : $29.4(1.59%) | Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.3)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.2
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 12 | 28.13 | 28.87 | 28.83(0.17) | (0) | 29.2(0.03) | 29.17 | 1 | | 13 | 46(-1.3) | 50 | [8] | [5] | [1] | 50 | -36 | UT | -0.1 | OpenLong | | (11) | 2 | 7 | -7 | 0 | 0.7,82 | 65 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.87(daily_ema_10 -1.03%) 28.83(hourly_sma_20 -1.17%) 28.13(daily_ema_20 -3.57%)
Resistance Levels:
|
| | | 2 | Dec/4 | 11 | 28.13 | 28.87 | 28.78(0.17) | 29.17(0.07) | 29.19(0.1) | 29.13 | 1 | | 13 | 47(-1) | 50 | [8] | [10] | [-16] | 58 | -21 | CR | -0.1 | HoldShort | | (9) | 5 | -43 | 3 | -20 | 0.7,90 | 65 | | 3 | Dec/4 | 10 | 28.13 | 28.87 | 28.73(0.21) | 29.15(0.14) | 29.16(0.17) | 29.38 | 1.2 | | 13 | 48(1.1) | 50 | [10] | [16] | [5] | 75 | 68 | UT | 0.4 | OpenLong | | (11) | 8 | 7 | 6 | 14 | 1.3,92 | 65 | | 4 | Dec/4 | 9 | 28.13 | 28.87 | 28.67(0.17) | 29.11(0.24) | 29.11(0.14) | 29.34 | 1.2 | | 13 | 47(2.2) | 50 | [8] | [17] | [22] | 70 | 99 | UT | 0.5 | OpenLong? | | (11) | 7 | 59 | 4 | 20 | 1.4,85 | 65 | | 5 | Dec/1 | 15 | 28 | 28.8 | 28.62(0.1) | 29.04(0.17) | 29.07(-0.24) | 29 | 1 | | 12 | 45(-0.4) | 40 | [5] | [-5] | [-10] | 48 | -26 | DR | -0.2 | OpenShort? | | (7) | -12 | -12 | -7 | -20 | 0.8,78 | 69 | | | | |
| 6 | Dec/1 | 14 | 28 | 28.8 | 28.59(0.03) | 28.99(0.24) | 29.14(-0.07) | 29.07 | 1.1 | | 12 | 45(1) | 50 | [2] | [4] | [0] | 58 | 123 | UT | -0.2 | OpenLong | | (7) | -3 | 9 | -9 | -14 | 1.1,80 | 69 | | 7 | Dec/1 | 13 | 28 | 28.8 | 28.58(0.04) | 28.92(0.21) | 29.16(0.07) | 29.02 | 1 | | 12 | 44(0.8) | 45 | [2] | [11] | [-8] | 58 | 126 | CR | -0.3 | HoldShort | | (2) | 3 | -14 | -15 | -17 | 1,83 | 69 | | 8 | Dec/1 | 12 | 28 | 28.8 | 28.57(0.07) | 28.86(0.42) | 29.14(0.1) | 29.1 | 1.1 | | 12 | 43(1.4) | 50 | [3] | [18] | [-8] | 70 | 147 | CR | -0.1 | HoldShort | | (2) | 5 | -12 | -8 | -20 | 1.2,90 | 69 | | 9 | Dec/1 | 11 | 28 | 28.8 | 28.55(0.07) | 28.74(0.45) | 29.11(0.34) | 29.17 | 1.2 | | 12 | 42(2.1) | 50 | [3] | [30] | [-10] | 84 | 236 | CR | 0.1 | OpenShort | | (6) | 17 | -33 | 3 | 3 | 1.5,96 | 69 | | 10 | Dec/1 | 10 | 28 | 28.8 | 28.53(0.11) | 28.61(0.49) | 29.01(0.59) | 29.36 | 1.3 | | 12 | 40(3.8) | 50 | [5] | [44] | [20] | 103 | 326 | UT | 0.9 | HoldLong | | (4) | 29 | 33 | 13 | 20 | 2.1,100 | 69 | | | | |
| 11 | Dec/1 | 9 | 28 | 28.8 | 28.5(0.04) | 28.47(0.32) | 28.84(0.56) | 29.17 | 1.2 | | 12 | 36(2.4) | 50 | [2] | [37] | [26] | 95 | 335 | UT | 0.9 | OpenLong? | | (4) | 27 | 45 | 21 | 20 | 1.8,100 | 69 | | 12 | Nov/30 | 15 | 27.92 | 28.71 | 28.5(0) | 28.38(0.25) | 28.68(0.35) | 28.91 | 1 | | 13 | 34(-0.9) | 50 | [0] | [25] | [9] | 76 | 235 | UR | 0.7 | SmallShort? | | (0) | 17 | 0 | 23 | 20 | 1.2,96 | 70 | | 13 | Nov/30 | 14 | 27.92 | 28.71 | 28.49(-0.04) | 28.31(0.25) | 28.58(0.7) | 28.91 | 1 | | 13 | 35(-1.4) | 50 | [-2] | [42] | [26] | 65 | 360 | UR | 1 | SmallShort | | (0) | 34 | 37 | 31 | 20 | 1.2,85 | 70 | | 14 | Nov/30 | 13 | 27.92 | 28.71 | 28.5(-0.07) | 28.24(0.14) | 28.38(0.57) | 28.7 | 0.8 | | 13 | 36(-2.1) | 50 | [-3] | [33] | [21] | 32 | 276 | UR | 0.9 | SmallShort | | (-4) | 28 | 32 | 24 | 20 | 0.6,67 | 70 | | 15 | Nov/30 | 12 | 27.92 | 28.71 | 28.52(-0.07) | 28.2(0.04) | 28.22(0.39) | 28.52 | 0.6 | | 13 | 38(-1.5) | 50 | [-3] | [21] | [20] | 7 | 162 | UR | 0.8 | SmallShort | | (-6) | 19 | 28 | 34 | 20 | 0,57 | 70 | | | | |
| 16 | Nov/30 | 11 | 27.92 | 28.71 | 28.54(-0.11) | 28.19(-0.14) | 28.11(0.11) | 28.36 | 0.4 | | 13 | 40(-1.1) | 45 | [-5] | [3] | [6] | -28 | 75 | UR | 0.6 | SmallShort | | (-6) | 5 | -14 | 23 | 20 | -0.5,35 | 70 | | 17 | Nov/30 | 10 | 27.92 | 28.71 | 28.57(-0.1) | 28.23(-0.11) | 28.08(0.21) | 28.44 | 0.5 | | 13 | 41(-1.4) | 50 | [-5] | [9] | [43] | -40 | 98 | UR | 0.9 | SmallShort | | (-5) | 10 | 104 | 21 | 20 | -0.3,18 | 70 | | 18 | Nov/30 | 9 | 27.92 | 28.71 | 28.6(-0.21) | 28.26(-0.32) | 28.02(-0.28) | 27.87 | -0.1 | | 13 | 42(3.1) | -5 | [-10] | [-22] | [-5] | -95 | -123 | RG | -0.4 | Wait? | | (-11) | -14 | -7 | 0 | -20 | -1.8,0 | 70 | | 19 | Nov/29 | 15 | 27.83 | 28.59 | 28.66(-0.17) | 28.35(-0.32) | 28.1(-0.32) | 27.91 | 0.1 | | 10 | 39(3.2) | -5 | [-8] | [-26] | [-8] | -98 | -173 | RG | -0.5 | Wait? | | (-11) | -16 | -16 | 2 | -20 | -1.9,0 | 70 | | 20 | Nov/29 | 14 | 27.83 | 28.59 | 28.71(-0.21) | 28.44(-0.32) | 28.19(-0.25) | 28 | 0.2 | | 10 | 36(2.7) | -25 | [-11] | [-23] | [-15] | -103 | -102 | DT | -0.5 | HoldShort | | (-9) | -13 | -32 | 1 | -20 | -2.1,0 | 70 | | | | |
| 21 | Nov/29 | 13 | 27.83 | 28.59 | 28.77(-0.17) | 28.53(-0.21) | 28.26(-0.46) | 28.18 | 0.4 | | 10 | 33(1.2) | -5 | [-9] | [-31] | [-3] | -95 | -157 | BT | -0.2 | OpenLong | | (-9) | -23 | 0 | 2 | -20 | -1.8,0 | 70 | | 22 | Nov/29 | 12 | 27.83 | 28.59 | 28.82(-0.21) | 28.59(-0.28) | 28.39(-0.42) | 28.18 | 0.4 | | 10 | 32(2) | -15 | [-11] | [-31] | [-7] | -103 | -115 | DT | -0.7 | HoldShort | | (-11) | -21 | -11 | 1 | -20 | -2.1,0 | 70 | | 23 | Nov/29 | 11 | 27.83 | 28.59 | 28.88(-0.17) | 28.67(-0.28) | 28.51(-0.31) | 28.24 | 0.4 | | 10 | 30(3.6) | -10 | [-9] | [-25] | [-10] | -105 | -129 | DT | -0.9 | HoldShort | | (-11) | -16 | -14 | -17 | -20 | -2.2,0 | 70 | | 24 | Nov/29 | 10 | 27.83 | 28.59 | 28.93(-0.07) | 28.75(-0.28) | 28.6(-0.38) | 28.32 | 0.5 | | 10 | 26(4.5) | 20 | [-4] | [-27] | [-9] | -101 | -236 | RG | -1.1 | SmallLong | | (-7) | -19 | -9 | -13 | -20 | -2.4,9 | 70 | | 25 | Nov/29 | 9 | 27.83 | 28.59 | 28.95(-0.07) | 28.83(-0.24) | 28.71(-0.35) | 28.37 | 0.6 | | 10 | 22(3.1) | 10 | [-4] | [-25] | [-34] | -106 | -218 | RG | -1.6 | SmallLong? | | (-4) | -18 | -81 | -12 | -20 | -2.8,14 | 70 | | | | |
| 26 | Nov/28 | 15 | 27.78 | 28.62 | 28.97(0.03) | 28.9(-0.07) | 28.81(0.03) | 28.83 | 1.1 | | 16 | 19(-0.5) | 50 | [2] | [3] | [1] | -54 | -72 | UT | 0.1 | OpenLong? | | (0) | 2 | 5 | -1 | -7 | -0.8,16 | 70 | | 27 | Nov/28 | 14 | 27.78 | 28.62 | 28.96(0.03) | 28.92(-0.07) | 28.8(-0.1) | 28.8 | 1 | | 16 | 19(-0.6) | 50 | [2] | [-4] | [2] | -62 | -115 | RG | 0 | Wait | | (2) | -5 | 16 | -13 | -7 | -0.8,8 | 70 | | 28 | Nov/28 | 13 | 27.78 | 28.62 | 28.96(0) | 28.94(-0.1) | 28.83(-0.28) | 28.71 | 0.9 | | 16 | 20(-1.1) | 35 | [0] | [-15] | [-11] | -69 | -151 | DR | -0.6 | OpenShort | | (0) | -14 | -18 | -14 | -20 | -1.2,11 | 70 | | 29 | Nov/28 | 12 | 27.78 | 28.62 | 28.95(0.07) | 28.97(-0.03) | 28.91(-0.17) | 28.81 | 1 | | 16 | 21(-2.7) | 45 | [4] | [-6] | [-13] | -52 | -165 | DR | -0.5 | OpenShort | | (2) | -9 | -19 | -22 | -20 | -0.7,16 | 70 | | 30 | Nov/28 | 11 | 27.78 | 28.62 | 28.93(0.1) | 28.98(-0.1) | 28.96(-0.07) | 28.92 | 1.2 | | 16 | 24(-2.3) | 50 | [5] | [-3] | [6] | -22 | -121 | RG | -0.2 | Wait | | (5) | -4 | 26 | -19 | 10 | -0,28 | 70 | | | | |
| 31 | Nov/28 | 10 | 27.78 | 28.62 | 28.93(0) | 29.01(-0.17) | 28.98(-0.17) | 28.77 | 1 | | 16 | 26(-0.2) | 15 | [0] | [-11] | [-15] | -28 | -84 | DR | -0.8 | OpenShort | | (4) | -9 | -31 | -20 | -17 | -0.5,35 | 70 | | 32 | Nov/28 | 9 | 27.78 | 28.62 | 28.9(0.03) | 29.06(-0.14) | 29.03(-0.07) | 28.95 | 1.2 | | 16 | 26(-0.6) | 40 | [2] | [-4] | [-11] | 13 | -28 | DR | -0.3 | OpenShort? | | (2) | -4 | -26 | -5 | -14 | 0.2,58 | 70 | | 33 | Nov/27 | 15 | 27.63 | 28.51 | 28.89(0.1) | 29.06(0) | 29.05(0.03) | 29.1 | 1.4 | | 19 | 27(0.5) | 50 | [5] | [7] | [2] | 35 | -25 | UT | 0.2 | OpenLong? | | (4) | 2 | 2 | 0 | 17 | 0.8,65 | 74 | | 34 | Nov/27 | 14 | 27.63 | 28.51 | 28.86(0.1) | 29.1(0.1) | 29.04(0.14) | 29.09 | 1.4 | | 19 | 26(-0.3) | 50 | [5] | [15] | [3] | 33 | 13 | UT | 0.2 | OpenLong | | (7) | 7 | 16 | 1 | -20 | 0.8,63 | 74 | | 35 | Nov/27 | 13 | 27.63 | 28.51 | 28.83(0.07) | 29.07(0.1) | 29(-0.14) | 29 | 1.3 | | 19 | 26(-0.2) | 50 | [4] | [0] | [-6] | 27 | -47 | DR | 0 | OpenShort | | (4) | -7 | -5 | -4 | -20 | 0.6,62 | 74 | | | | |
| 36 | Nov/27 | 12 | 27.63 | 28.51 | 28.81(0.03) | 29.04(0.14) | 29.04(-0.14) | 29.03 | 1.3 | | 19 | 27(0.3) | 45 | [2] | [1] | [-1] | 35 | 13 | CR | -0 | HoldShort | | (4) | -7 | 2 | 1 | -20 | 0.8,65 | 74 | | 37 | Nov/27 | 11 | 27.63 | 28.51 | 28.8(-0.03) | 29(0.1) | 29.08(-0.24) | 29.02 | 1.3 | | 19 | 26(-0.5) | 15 | [-2] | [-6] | [-5] | 31 | 50 | RG | -0.2 | Wait | | (2) | -12 | -5 | -14 | -10 | 0.8,61 | 74 | | 38 | Nov/27 | 10 | 27.63 | 28.51 | 28.8(0) | 28.97(0.17) | 29.15(-0.03) | 29.05 | 1.4 | | 19 | 27(-0.1) | 50 | [0] | [7] | [4] | 40 | 72 | UR | -0.4 | SmallShort | | (-2) | -2 | 26 | -17 | -20 | 0.9,67 | 74 | | 39 | Nov/27 | 9 | 27.63 | 28.51 | 28.81(-0.03) | 28.92(0.14) | 29.16(0.03) | 28.9 | 1.2 | | 19 | 27(-0.2) | 10 | [-2] | [9] | [-23] | 33 | 70 | RG | -0.9 | SmallLong? | | (-2) | 2 | -50 | -19 | -20 | 0.3,75 | 74 | | 40 | Nov/24 | 12 | 27.45 | 28.31 | 28.82(0.07) | 28.88(0.28) | 29.15(0.38) | 29.19 | 1.6 | | 18 | 27(2.5) | 50 | [4] | [32] | [-1] | 74 | 156 | CR | 0.1 | HoldShort | | (2) | 20 | -12 | 5 | 20 | 1.3,91 | 65 | | | | |
| 41 | Nov/24 | 11 | 27.45 | 28.31 | 28.8(0.07) | 28.8(0.17) | 29.04(0.41) | 29.26 | 1.6 | | 18 | 25(2) | 50 | [4] | [30] | [5] | 90 | 194 | UT | 0.8 | OpenLong | | (4) | 21 | -14 | 29 | 20 | 1.7,97 | 65 | | 42 | Nov/24 | 10 | 27.45 | 28.31 | 28.78(0.1) | 28.75(0.28) | 28.92(0.49) | 29.34 | 1.7 | | 18 | 23(3.6) | 50 | [5] | [38] | [27] | 90 | 212 | UT | 1.7 | OpenLong | | (5) | 25 | 38 | 38 | 20 | 2.2,85 | 65 | | 43 | Nov/24 | 9 | 27.45 | 28.31 | 28.75(0.03) | 28.67(0.21) | 28.78(0.35) | 29.12 | 1.5 | | 18 | 19(1.2) | 50 | [2] | [28] | [28] | 58 | 189 | UT | 1.6 | OpenLong? | | (4) | 18 | 55 | 28 | 20 | 1.8,63 | 65 | | 44 | Nov/22 | 15 | 27.28 | 28.07 | 28.75(0) | 28.61(0.1) | 28.68(0.24) | 28.81 | 1.4 | | 16 | 18(-1) | 50 | [0] | [19] | [13] | 2 | 81 | UR | 0.7 | SmallShort? | | (0) | 12 | 26 | 14 | 20 | 0.4,42 | 59 | | 45 | Nov/22 | 14 | 27.28 | 28.07 | 28.75(0) | 28.61(0) | 28.61(0.14) | 28.66 | 1.3 | | 16 | 19(0.1) | 50 | [0] | [11] | [1] | -24 | 6 | UR | 0.2 | SmallShort | | (-4) | 7 | -4 | 14 | 3 | -0.4,36 | 59 | | | | |
| 46 | Nov/22 | 13 | 27.28 | 28.07 | 28.74(-0.03) | 28.58(-0.1) | 28.61(0) | 28.68 | 1.3 | | 16 | 19(0) | 50 | [-2] | [1] | [5] | -27 | 10 | UR | 0.5 | SmallShort | | (0) | 0 | -4 | 17 | 20 | -0.3,31 | 59 | | 47 | Nov/22 | 12 | 27.28 | 28.07 | 28.75(0.03) | 28.61(-0.14) | 28.57(0.04) | 28.7 | 1.3 | | 16 | 19(0) | 50 | [2] | [3] | [14] | -39 | -40 | UT | 0.7 | OpenLong | | (0) | 2 | 25 | 12 | 20 | -0.3,19 | 59 | | 48 | Nov/22 | 11 | 27.28 | 28.07 | 28.74(-0.03) | 28.65(-0.17) | 28.56(0.07) | 28.56 | 1.2 | | 16 | 19(0.3) | 50 | [-2] | [3] | [6] | -67 | -12 | UR | 0 | SmallShort | | (0) | 4 | 23 | -22 | 18 | -0.9,6 | 59 | | 49 | Nov/22 | 10 | 27.28 | 28.07 | 28.75(-0.03) | 28.7(-0.21) | 28.54(-0.11) | 28.43 | 1.1 | | 16 | 18(1.3) | 35 | [-2] | [-7] | [-7] | -79 | -108 | RG | -0.6 | Wait | | (-4) | -6 | -4 | -26 | -18 | -1.6,11 | 59 | | 50 | Nov/22 | 9 | 27.28 | 28.07 | 28.75(0) | 28.76(-0.14) | 28.57(-0.07) | 28.45 | 1.1 | | 16 | 17(0) | 25 | [0] | [-3] | [-22] | -75 | -128 | DR | -0.7 | HoldShort? | | (-2) | -4 | -44 | -25 | -20 | -1.7,18 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|