|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $202.6100 One month high (close): $241.3400
ZBRA Daily Change: -0.81% Daily StdDev 2.28% ZBRA EMA_5_Trend: 0.67% 10Minute StdDev: $1.8653
Latest Price : $239.38(-0.81%) | Wed. Dec 6, 2023($2.2) Tue. Dec 5, 2023($2.8) Mon. Dec 4, 2023($1.9) Fri. Dec 1, 2023($1.9) Thu. Nov 30, 2023($2.6) Wed. Nov 29, 2023($3.2) Tue. Nov 28, 2023($2.1) Mon. Nov 27, 2023($3.1)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.4
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 12 | 221.56 | 232.18 | 238.37(-0.01) | 240.06(0.18) | 239.8(-0.12) | 238.78 | 1.4 | | 20 | 16(-0.1) | 45 | [-0] | [2] | [-4] | 20 | -1 | RG | -0.5 | Wait | | (0) | -5 | 14 | -19 | -20 | 0.2,65 | 93 | Sample size 20 Avg positive next hour return: 0.21%(55%) Avg negative next hour return: -0.43%(45%)
Daily Trend: %
Up Forces: 240.06(hourly_sma_10 0.54%)
Down Forces: 238.37(hourly_sma_20 -0.17%)
Support Levels: 232.18(daily_ema_10 -2.76%) 221.56(daily_ema_20 -7.21%)
Resistance Levels:
|
| | | 2 | Dec/4 | 11 | 221.56 | 232.18 | 238.39(-0.04) | 239.64(0.05) | 240.09(-0.25) | 238.03 | 1.3 | | 20 | 16(-0.1) | 0 | [-2] | [-7] | [-20] | 21 | -43 | RG | -1 | SmallLong | | (-1) | -11 | -36 | -20 | -20 | -0.2,76 | 93 | | 3 | Dec/4 | 10 | 221.56 | 232.18 | 238.48(0.02) | 239.51(0.14) | 240.69(-0.07) | 240 | 1.5 | | 20 | 16(0.3) | 45 | [1] | [4] | [-7] | 62 | 21 | CR | -0.3 | HoldShort | | (0) | -3 | -18 | -4 | -9 | 0.8,92 | 93 | | 4 | Dec/4 | 9 | 221.56 | 232.18 | 238.43(0.04) | 239.18(0.19) | 240.86(0.04) | 241.02 | 1.5 | | 20 | 16(0.6) | 50 | [2] | [10] | [-1] | 77 | 78 | CR | 0.1 | OpenShort? | | (2) | 2 | -3 | -2 | 10 | 1.3,94 | 93 | | 5 | Dec/1 | 15 | 220.23 | 230.09 | 238.34(0.06) | 238.73(0.21) | 240.76(0.18) | 241.18 | 1.7 | | 21 | 15(0.1) | 50 | [3] | [18] | [7] | 80 | 106 | UT | 0.2 | HoldLong? | | (2) | 8 | 15 | -4 | 20 | 1.5,92 | 88 | | | | |
| 6 | Dec/1 | 14 | 220.23 | 230.09 | 238.2(0.15) | 238.22(0.13) | 240.33(0.47) | 240.35 | 1.7 | | 21 | 15(-2) | 50 | [7] | [30] | [1] | 73 | 58 | UT | 0 | OpenLong | | (2) | 20 | -7 | 7 | 20 | 1.2,93 | 88 | | 7 | Dec/1 | 13 | 220.23 | 230.09 | 237.85(0.17) | 237.92(0.16) | 239.21(0.37) | 240.75 | 1.7 | | 21 | 17(-1.2) | 50 | [7] | [26] | [4] | 82 | 41 | UT | 0.8 | HoldLong | | (7) | 16 | -9 | 19 | 20 | 1.4,97 | 88 | | 8 | Dec/1 | 12 | 220.23 | 230.09 | 237.45(0.17) | 237.53(0.19) | 238.33(0.35) | 241.26 | 1.8 | | 21 | 18(-0.1) | 50 | [7] | [26] | [19] | 92 | 77 | UT | 1.4 | HoldLong | | (8) | 15 | 18 | 41 | 20 | 1.8,97 | 88 | | 9 | Dec/1 | 11 | 220.23 | 230.09 | 237.04(0.14) | 237.09(0.16) | 237.49(0.34) | 240.27 | 1.7 | | 21 | 18(0.2) | 50 | [6] | [25] | [15] | 51 | 85 | UT | 1.3 | OpenLong | | (7) | 15 | 23 | 19 | 20 | 1.5,63 | 88 | | 10 | Dec/1 | 10 | 220.23 | 230.09 | 236.71(0.11) | 236.71(0.03) | 236.69(0.27) | 239.03 | 1.6 | | 21 | 18(-0.3) | 50 | [5] | [18] | [33] | 25 | 56 | UT | 1.1 | OpenLong | | (5) | 12 | 81 | 4 | 20 | 1.1,47 | 88 | | | | |
| 11 | Dec/1 | 9 | 220.23 | 230.09 | 236.44(0.06) | 236.64(-0.21) | 236.06(-0.23) | 234.66 | 1.2 | | 21 | 18(-1.9) | 35 | [3] | [-9] | [-15] | -32 | -198 | DR | -0.6 | OpenShort? | | (1) | -10 | -32 | -14 | -17 | -0.8,38 | 88 | | 12 | Nov/30 | 15 | 218.45 | 227.5 | 236.29(0.11) | 237.13(-0.13) | 236.61(-0.05) | 236.43 | 1.6 | | 21 | 20(-3.7) | 50 | [5] | [0] | [-5] | -6 | -115 | DR | -0.1 | OpenShort? | | (5) | -2 | -13 | -7 | 6 | 0.1,42 | 88 | | 13 | Nov/30 | 14 | 218.45 | 227.5 | 236.03(0.11) | 237.45(-0.09) | 236.74(0.02) | 237.14 | 1.7 | | 21 | 24(-1.2) | 50 | [5] | [4] | [5] | 14 | -56 | UT | 0.2 | OpenLong | | (6) | 1 | 16 | -6 | 11 | 0.4,54 | 88 | | 14 | Nov/30 | 13 | 218.45 | 227.5 | 235.77(0.09) | 237.67(-0.12) | 236.69(-0.01) | 236.28 | 1.6 | | 21 | 25(-1) | 50 | [4] | [2] | [-1] | 10 | -72 | CR | -0.1 | HoldShort | | (4) | -0 | 4 | -7 | -16 | 0.2,55 | 88 | | 15 | Nov/30 | 12 | 218.45 | 227.5 | 235.55(0.07) | 237.95(-0.1) | 236.72(-0.22) | 236.07 | 1.6 | | 21 | 26(-0.6) | 40 | [3] | [-7] | [-11] | 16 | -107 | DR | -0.2 | OpenShort | | (4) | -10 | -20 | -8 | -20 | 0.2,61 | 88 | | | | |
| 16 | Nov/30 | 11 | 218.45 | 227.5 | 235.39(0.1) | 238.18(0.17) | 237.25(-0.17) | 237.19 | 1.7 | | 21 | 27(-0.2) | 50 | [4] | [2] | [-5] | 33 | -66 | CR | -0 | HoldShort | | (4) | -8 | 3 | -5 | -20 | 0.6,68 | 88 | | 17 | Nov/30 | 10 | 218.45 | 227.5 | 235.16(0.09) | 237.77(0.18) | 237.65(-0.21) | 237.01 | 1.7 | | 21 | 27(-0.1) | 50 | [4] | [-0] | [-7] | 30 | -63 | DR | -0.2 | OpenShort | | (4) | -9 | 2 | -16 | -20 | 0.6,65 | 88 | | 18 | Nov/30 | 9 | 218.45 | 227.5 | 234.95(0.13) | 237.35(0.15) | 238.14(-0.21) | 236.9 | 1.7 | | 21 | 27(-0.9) | 50 | [6] | [-0] | [-3] | 41 | -105 | DR | -0.4 | OpenShort? | | (4) | -9 | 9 | -16 | -20 | 0.7,73 | 88 | | 19 | Nov/29 | 15 | 216.49 | 225.46 | 234.64(0.17) | 236.99(0.11) | 238.65(-0.23) | 236.42 | 1.8 | | 19 | 28(-2.7) | 50 | [8] | [-2] | [-19] | 48 | -151 | DR | -0.7 | OpenShort? | | (6) | -10 | -40 | -17 | -20 | 0.6,83 | 80 | | 20 | Nov/29 | 14 | 216.49 | 225.46 | 234.24(0.22) | 236.73(0.21) | 239.19(0.04) | 238.62 | 2 | | 19 | 31(-0.5) | 50 | [10] | [13] | [-5] | 79 | -22 | CR | -0.2 | OpenShort | | (10) | 2 | -13 | -8 | 13 | 1.3,96 | 80 | | | | |
| 21 | Nov/29 | 13 | 216.49 | 225.46 | 233.73(0.24) | 236.24(0.34) | 239.1(0.51) | 239.33 | 2.1 | | 19 | 31(0.3) | 50 | [10] | [36] | [-1] | 89 | 127 | CR | 0.1 | OpenShort | | (10) | 22 | -3 | -6 | 19 | 1.6,99 | 80 | | 22 | Nov/29 | 12 | 216.49 | 225.46 | 233.16(0.25) | 235.45(0.36) | 237.89(0.57) | 239.52 | 2.1 | | 19 | 31(1.5) | 50 | [11] | [39] | [4] | 98 | 161 | UT | 0.5 | OpenLong | | (11) | 25 | 3 | -3 | 20 | 1.9,100 | 80 | | 23 | Nov/29 | 11 | 216.49 | 225.46 | 232.58(0.24) | 234.6(0.32) | 236.55(0.53) | 239.38 | 2.1 | | 19 | 29(2.4) | 50 | [10] | [37] | [10] | 103 | 181 | UT | 0.9 | HoldLong | | (11) | 23 | 6 | 14 | 20 | 2.1,100 | 80 | | 24 | Nov/29 | 10 | 216.49 | 225.46 | 232.03(0.28) | 233.86(0.31) | 235.31(0.47) | 239.02 | 2 | | 19 | 27(2.3) | 50 | [12] | [34] | [14] | 106 | 136 | UT | 1.3 | HoldLong | | (11) | 20 | 13 | 14 | 20 | 2.4,96 | 80 | | 25 | Nov/29 | 9 | 216.49 | 225.46 | 231.39(0.26) | 233.14(0.23) | 234.22(0.36) | 238.29 | 2 | | 19 | 25(2.2) | 50 | [11] | [28] | [41] | 106 | 129 | UT | 1.5 | HoldLong? | | (12) | 16 | 94 | 11 | 20 | 2.6,91 | 80 | | | | |
| 26 | Nov/28 | 15 | 215.02 | 223.3 | 230.8(0.16) | 232.6(0.02) | 233.38(0.16) | 233.25 | 1.8 | | 18 | 22(-3.7) | 50 | [7] | [14] | [2] | 62 | -12 | UT | -0.1 | OpenLong? | | (7) | 7 | 7 | -6 | 14 | 1,87 | 75 | | 27 | Nov/28 | 14 | 215.02 | 223.3 | 230.44(0.15) | 232.6(0) | 233.01(0.15) | 232.88 | 1.8 | | 18 | 26(-1.1) | 50 | [7] | [13] | [-2] | 63 | -3 | CR | -0 | HoldShort | | (7) | 7 | -5 | -4 | 10 | 0.9,90 | 75 | | 28 | Nov/28 | 13 | 215.02 | 223.3 | 230.1(0.17) | 232.54(0.1) | 232.65(0.1) | 233.15 | 1.8 | | 18 | 27(-0.9) | 50 | [7] | [13] | [-3] | 74 | -15 | CR | 0.2 | HoldShort | | (7) | 4 | -12 | 7 | -6 | 1.1,96 | 75 | | 29 | Nov/28 | 12 | 215.02 | 223.3 | 229.71(0.24) | 232.3(0.24) | 232.42(0.16) | 233.8 | 1.9 | | 18 | 28(-1.7) | 50 | [10] | [20] | [1] | 80 | -21 | UT | 0.5 | HoldLong | | (8) | 7 | -0 | 8 | -3 | 1.5,92 | 75 | | 30 | Nov/28 | 11 | 215.02 | 223.3 | 229.17(0.24) | 231.75(0.23) | 232.05(0.12) | 233.83 | 1.9 | | 18 | 30(-1.1) | 50 | [10] | [18] | [16] | 74 | -10 | UT | 0.6 | OpenLong | | (10) | 5 | 45 | 1 | 13 | 1.6,84 | 75 | | | | |
| 31 | Nov/28 | 10 | 215.02 | 223.3 | 228.61(0.21) | 231.21(0.15) | 231.78(-0.13) | 231.4 | 1.6 | | 18 | 31(-2.6) | 50 | [9] | [5] | [-1] | 53 | -123 | CR | -0.1 | HoldShort | | (9) | -6 | 6 | -8 | -20 | 0.9,80 | 75 | | 32 | Nov/28 | 9 | 215.02 | 223.3 | 228.14(0.19) | 230.87(0.13) | 232.09(-0.15) | 231.08 | 1.6 | | 18 | 33(-1.8) | 50 | [8] | [4] | [-9] | 56 | -99 | CR | -0.3 | HoldShort? | | (9) | -7 | -16 | -11 | -18 | 0.9,83 | 75 | | 33 | Nov/27 | 15 | 213.75 | 220.25 | 227.7(0.24) | 230.57(0.17) | 232.44(0.12) | 231.97 | 2 | | 16 | 35(-5.3) | 50 | [10] | [16] | [-1] | 71 | -20 | CR | -0.1 | HoldShort? | | (10) | 5 | -0 | -8 | 7 | 1.2,91 | 76 | | 34 | Nov/27 | 14 | 213.75 | 220.25 | 227.16(0.25) | 230.19(0.24) | 232.17(0.31) | 231.99 | 2 | | 16 | 41(-0.9) | 50 | [11] | [26] | [-5] | 78 | 37 | CR | -0 | OpenShort | | (11) | 14 | -12 | -7 | 5 | 1.3,95 | 76 | | 35 | Nov/27 | 13 | 213.75 | 220.25 | 226.59(0.28) | 229.64(0.28) | 231.45(0.36) | 232.61 | 2.1 | | 16 | 41(0) | 50 | [12] | [29] | [1] | 89 | 78 | UT | 0.3 | HoldLong | | (12) | 16 | -4 | -2 | 20 | 1.6,99 | 76 | | | | |
| 36 | Nov/27 | 12 | 213.75 | 220.25 | 225.96(0.3) | 229.01(0.3) | 230.62(0.43) | 232.83 | 2.1 | | 16 | 41(1.1) | 50 | [13] | [33] | [6] | 95 | 108 | UT | 0.6 | OpenLong | | (13) | 19 | 2 | 5 | 20 | 1.8,100 | 76 | | 37 | Nov/27 | 11 | 213.75 | 220.25 | 225.29(0.31) | 228.33(0.31) | 229.64(0.42) | 232.74 | 2.1 | | 16 | 40(1.9) | 50 | [14] | [33] | [19] | 100 | 125 | UT | 0.9 | HoldLong | | (13) | 18 | 39 | 5 | 20 | 2,100 | 76 | | 38 | Nov/27 | 10 | 213.75 | 220.25 | 224.59(0.21) | 227.63(0.22) | 228.67(0.2) | 230.68 | 1.9 | | 16 | 38(2.3) | 50 | [9] | [20] | [18] | 95 | 111 | UT | 0.6 | OpenLong | | (12) | 9 | 43 | 3 | 20 | 1.8,100 | 76 | | 39 | Nov/27 | 9 | 213.75 | 220.25 | 224.11(0.16) | 227.12(0.23) | 228.22(0.18) | 228.41 | 1.6 | | 16 | 36(1.1) | 50 | [7] | [19] | [-2] | 81 | 72 | CR | 0.1 | OpenShort? | | (7) | 8 | -1 | -4 | -8 | 1.3,98 | 76 | | 40 | Nov/24 | 12 | 212.45 | 217.71 | 223.75(0.19) | 226.59(0.25) | 227.82(0.19) | 228.46 | 2 | | 14 | 35(-2.9) | 50 | [8] | [21] | [3] | 86 | 67 | UT | 0.2 | HoldLong | | (7) | 8 | 10 | -6 | 3 | 1.5,98 | 62 | | | | |
| 41 | Nov/24 | 11 | 212.45 | 217.71 | 223.33(0.19) | 226.02(0.27) | 227.39(0.17) | 227.91 | 1.9 | | 14 | 38(0.9) | 50 | [8] | [20] | [-1] | 86 | 60 | CR | 0.2 | OpenShort | | (8) | 7 | -3 | -2 | 2 | 1.5,98 | 62 | | 42 | Nov/24 | 10 | 212.45 | 217.71 | 222.9(0.2) | 225.41(0.27) | 227(0.2) | 228.06 | 1.9 | | 14 | 37(2.1) | 50 | [9] | [21] | [1] | 92 | 80 | UT | 0.4 | OpenLong | | (9) | 9 | -3 | -1 | 20 | 1.7,99 | 62 | | 43 | Nov/24 | 9 | 212.45 | 217.71 | 222.45(0.21) | 224.8(0.3) | 226.55(0.23) | 228.24 | 2 | | 14 | 35(2.4) | 50 | [9] | [24] | [15] | 103 | 105 | UT | 0.6 | HoldLong? | | (9) | 10 | 34 | 1 | 20 | 2.1,100 | 62 | | 44 | Nov/22 | 15 | 211.18 | 215.08 | 221.99(0.21) | 224.12(0.25) | 226.04(0.3) | 226.45 | 2 | | 12 | 33(-2.1) | 50 | [9] | [25] | [2] | 93 | 64 | UT | 0.2 | HoldLong? | | (8) | 13 | 3 | -5 | 18 | 1.7,100 | 66 | | 45 | Nov/22 | 14 | 211.18 | 215.08 | 221.53(0.19) | 223.55(0.29) | 225.36(0.32) | 226.3 | 2 | | 12 | 35(1.8) | 50 | [8] | [27] | [3] | 95 | 107 | UT | 0.4 | OpenLong | | (9) | 14 | 5 | -6 | 20 | 1.8,100 | 66 | | | | |
| 46 | Nov/22 | 13 | 211.18 | 215.08 | 221.12(0.19) | 222.91(0.29) | 224.65(0.37) | 226.03 | 2 | | 12 | 33(2.2) | 50 | [8] | [29] | [4] | 100 | 121 | TP | 0.6 | OpenShort | | (8) | 16 | 2 | 2 | 20 | 2,100 | 66 | | 47 | Nov/22 | 12 | 211.18 | 215.08 | 220.71(0.19) | 222.26(0.33) | 223.83(0.35) | 225.94 | 2 | | 12 | 31(3.5) | 50 | [8] | [29] | [8] | 108 | 134 | UT | 0.9 | HoldLong | | (9) | 15 | 10 | 5 | 20 | 2.3,100 | 66 | | 48 | Nov/22 | 11 | 211.18 | 215.08 | 220.29(0.2) | 221.53(0.2) | 223.04(0.39) | 225.42 | 1.9 | | 12 | 27(3.2) | 50 | [9] | [28] | [28] | 113 | 126 | UT | 1.2 | HoldLong | | (8) | 17 | 45 | 38 | 20 | 2.5,100 | 66 | | 49 | Nov/22 | 10 | 211.18 | 215.08 | 219.86(0.16) | 221.09(0.08) | 222.18(0.19) | 223.12 | 1.6 | | 12 | 24(-0.8) | 50 | [7] | [16] | [11] | 93 | 37 | UT | 0.5 | HoldLong | | (7) | 8 | 7 | 31 | 20 | 1.8,98 | 66 | | 50 | Nov/22 | 9 | 211.18 | 215.08 | 219.5(0.14) | 220.91(0.12) | 221.75(0.27) | 222.76 | 1.5 | | 12 | 25(0.8) | 50 | [6] | [20] | [13] | 93 | 76 | UT | 0.5 | HoldLong? | | (7) | 12 | 17 | 31 | 20 | 1.8,98 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|