|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $59.3500 One month high (close): $67.7900
XRT Daily Change: 1.1% Daily StdDev 1.54% XRT EMA_5_Trend: 1.33% 10Minute StdDev: $1.3654
Latest Price : $67.79(1.1%) | Wed. Dec 6, 2023($0.6) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($1.4) Fri. Dec 1, 2023($0.8) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 2.1
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 12 | 63.07 | 64.68 | 65.7(0.23) | 66.85(0.47) | 67.5(0.36) | 67.88 | 2.2 | | 19 | 58(4) | 50 | [15] | [47] | [10] | 93 | 200 | UT | 0.3 | OpenLong | | (17) | 23 | 29 | -6 | 13 | 1.7,100 | 80 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.85(hourly_sma_10 -1.52%) 65.7(hourly_sma_20 -3.21%) 64.68(daily_ema_10 -4.71%) 63.07(daily_ema_20 -7.09%)
Resistance Levels:
|
| | | 2 | Dec/4 | 11 | 63.07 | 64.68 | 65.55(0.21) | 66.54(0.47) | 67.26(0.27) | 67.6 | 2 | | 19 | 54(3.8) | 50 | [14] | [41] | [1] | 93 | 178 | UT | 0.3 | OpenLong | | (16) | 18 | -1 | -3 | 15 | 1.7,100 | 80 | | 3 | Dec/4 | 10 | 63.07 | 64.68 | 65.41(0.23) | 66.23(0.46) | 67.08(0.34) | 67.61 | 2.1 | | 19 | 50(5.1) | 50 | [15] | [46] | [3] | 100 | 206 | TP | 0.5 | OpenShort | | (15) | 22 | 0 | -2 | 20 | 2,100 | 80 | | 4 | Dec/4 | 9 | 63.07 | 64.68 | 65.26(0.21) | 65.93(0.47) | 66.85(0.51) | 67.61 | 2.1 | | 19 | 45(7.1) | 50 | [14] | [57] | [32] | 110 | 284 | UT | 0.8 | HoldLong? | | (18) | 33 | 80 | -2 | 20 | 2.4,100 | 80 | | 5 | Dec/1 | 15 | 62.76 | 64.2 | 65.12(0.14) | 65.62(0.37) | 66.51(0.48) | 66.84 | 2.1 | | 19 | 38(-0.8) | 50 | [9] | [51] | [8] | 103 | 241 | UT | 0.4 | CloseLong? | | (12) | 31 | 15 | -7 | 20 | 2.1,100 | 76 | | | | |
| 6 | Dec/1 | 14 | 62.76 | 64.2 | 65.03(0.2) | 65.38(0.34) | 66.19(0.58) | 66.69 | 2.1 | | 19 | 39(4.2) | 50 | [13] | [58] | [7] | 105 | 208 | UT | 0.7 | HoldLong | | (8) | 38 | 6 | -3 | 20 | 2.2,100 | 76 | | 7 | Dec/1 | 13 | 62.76 | 64.2 | 64.9(0.2) | 65.16(0.32) | 65.81(0.67) | 66.64 | 2 | | 19 | 35(5.6) | 50 | [13] | [63] | [17] | 115 | 240 | UT | 1.3 | HoldLong | | (15) | 44 | 20 | 14 | 20 | 2.6,100 | 76 | | 8 | Dec/1 | 12 | 62.76 | 64.2 | 64.77(0.19) | 64.95(0.34) | 65.37(0.57) | 66.45 | 1.9 | | 19 | 29(6.6) | 50 | [12] | [57] | [30] | 125 | 216 | UT | 2 | HoldLong | | (13) | 37 | 56 | 29 | 20 | 3,100 | 76 | | 9 | Dec/1 | 11 | 62.76 | 64.2 | 64.65(0.14) | 64.73(0.2) | 65(0.42) | 65.92 | 1.7 | | 19 | 22(5) | 50 | [9] | [42] | [36] | 114 | 167 | UT | 2.2 | HoldLong | | (12) | 27 | 70 | 39 | 20 | 3,89 | 76 | | 10 | Dec/1 | 10 | 62.76 | 64.2 | 64.56(0.09) | 64.6(0.08) | 64.73(0.26) | 65.27 | 1.3 | | 19 | 17(1.6) | 50 | [6] | [27] | [25] | 74 | 87 | UT | 1.6 | OpenLong | | (6) | 17 | 52 | 20 | 20 | 2.2,69 | 76 | | | | |
| 11 | Dec/1 | 9 | 62.76 | 64.2 | 64.5(0.08) | 64.55(-0.02) | 64.56(0.06) | 64.79 | 1.1 | | 19 | 16(-2.4) | 50 | [5] | [10] | [15] | 37 | -20 | UT | 0.8 | OpenLong? | | (4) | 4 | 35 | 9 | 20 | 1,62 | 76 | | 12 | Nov/30 | 15 | 62.41 | 63.64 | 64.45(0.11) | 64.56(-0.06) | 64.52(-0.02) | 64.47 | 1.2 | | 15 | 18(-8.3) | 50 | [7] | [1] | [-5] | -2 | -106 | CR | -0.1 | HoldShort? | | (4) | -1 | -14 | -5 | 2 | 0.1,46 | 73 | | 13 | Nov/30 | 14 | 62.41 | 63.64 | 64.38(0.08) | 64.56(0) | 64.53(0.11) | 64.6 | 1.3 | | 15 | 26(-1.7) | 50 | [6] | [11] | [2] | 14 | -21 | UT | 0.2 | OpenLong | | (8) | 8 | 8 | -3 | 0 | 0.5,51 | 73 | | 14 | Nov/30 | 13 | 62.41 | 63.64 | 64.33(0.06) | 64.6(-0.05) | 64.46(-0.03) | 64.52 | 1.2 | | 15 | 28(-1) | 50 | [4] | [-1] | [2] | 10 | -36 | RG | 0.1 | Wait | | (6) | -2 | 8 | -6 | 3 | 0.4,50 | 73 | | 15 | Nov/30 | 12 | 62.41 | 63.64 | 64.29(0.05) | 64.63(-0.09) | 64.48(-0.11) | 64.44 | 1.2 | | 15 | 29(-0.8) | 50 | [3] | [-8] | [-5] | 13 | -56 | DR | -0.1 | OpenShort | | (4) | -8 | -10 | -4 | -9 | 0.3,55 | 73 | | | | |
| 16 | Nov/30 | 11 | 62.41 | 63.64 | 64.26(0.06) | 64.69(0.06) | 64.55(-0.08) | 64.54 | 1.3 | | 15 | 30(-0.4) | 50 | [4] | [-0] | [-4] | 24 | -39 | DR | -0 | OpenShort | | (4) | -6 | 0 | -11 | -20 | 0.6,59 | 73 | | 17 | Nov/30 | 10 | 62.41 | 63.64 | 64.22(0.06) | 64.65(0.09) | 64.6(-0.08) | 64.54 | 1.3 | | 15 | 30(-0.1) | 50 | [4] | [1] | [5] | 29 | -29 | UT | -0.1 | OpenLong | | (4) | -6 | 29 | -14 | -20 | 0.6,64 | 73 | | 18 | Nov/30 | 9 | 62.41 | 63.64 | 64.18(0.05) | 64.59(0.05) | 64.65(-0.14) | 64.27 | 1.1 | | 15 | 30(-0.6) | 30 | [3] | [-5] | [-18] | 25 | -73 | DR | -0.7 | OpenShort? | | (4) | -10 | -36 | -16 | -20 | 0.2,70 | 73 | | 19 | Nov/29 | 15 | 62.12 | 63.54 | 64.15(0.09) | 64.56(0.06) | 64.74(-0.08) | 64.6 | 1.4 | | 17 | 31(1.3) | 50 | [6] | [1] | [-9] | 57 | -39 | CR | -0.3 | HoldShort? | | (4) | -6 | -22 | -7 | -2 | 0.9,84 | 66 | | 20 | Nov/29 | 14 | 62.12 | 63.54 | 64.09(0.08) | 64.52(0.11) | 64.79(-0.06) | 64.81 | 1.5 | | 17 | 30(1.3) | 50 | [6] | [4] | [0] | 71 | 17 | UT | 0 | OpenLong | | (8) | -4 | 2 | -3 | 2 | 1.3,88 | 66 | | | | |
| 21 | Nov/29 | 13 | 62.12 | 63.54 | 64.04(0.08) | 64.45(0.17) | 64.83(0.22) | 64.79 | 1.5 | | 17 | 28(1.3) | 50 | [6] | [25] | [-3] | 74 | 96 | CR | -0.1 | HoldShort | | (6) | 15 | -6 | -9 | 2 | 1.5,86 | 66 | | 22 | Nov/29 | 12 | 62.12 | 63.54 | 63.99(0.09) | 64.34(0.26) | 64.69(0.26) | 64.84 | 1.5 | | 17 | 27(2.2) | 50 | [6] | [31] | [4] | 79 | 104 | UT | 0.3 | OpenLong | | (6) | 18 | 20 | -16 | 0 | 1.7,86 | 66 | | 23 | Nov/29 | 11 | 62.12 | 63.54 | 63.93(0.09) | 64.17(0.16) | 64.52(0.2) | 64.65 | 1.4 | | 17 | 25(1.3) | 50 | [6] | [24] | [-5] | 80 | 70 | CR | 0.3 | OpenShort | | (6) | 14 | -20 | 3 | 17 | 1.6,90 | 66 | | 24 | Nov/29 | 10 | 62.12 | 63.54 | 63.87(0.11) | 64.07(0.19) | 64.39(0.22) | 64.83 | 1.5 | | 17 | 24(3.2) | 50 | [8] | [26] | [-2] | 102 | 97 | TP | 1 | OpenShort | | (8) | 15 | -22 | 11 | 20 | 2.3,94 | 66 | | 25 | Nov/29 | 9 | 62.12 | 63.54 | 63.8(0.13) | 63.95(0.2) | 64.25(0.28) | 65.03 | 1.6 | | 17 | 20(6.1) | 50 | [9] | [31] | [43] | 127 | 131 | UT | 2.1 | HoldLong? | | (9) | 19 | 101 | 18 | 20 | 3.4,92 | 66 | | | | |
| 26 | Nov/28 | 15 | 61.83 | 63.32 | 63.72(0.05) | 63.82(0.06) | 64.07(0.14) | 64.1 | 1.2 | | 18 | 14(1) | 50 | [3] | [17] | [2] | 72 | 46 | UT | 0.1 | OpenLong? | | (4) | 10 | 8 | -10 | 14 | 1.5,84 | 59 | | 27 | Nov/28 | 14 | 61.83 | 63.32 | 63.69(0.03) | 63.78(0.02) | 63.98(0.27) | 64.02 | 1.2 | | 18 | 13(0.6) | 50 | [2] | [24] | [5] | 69 | 87 | UT | 0.2 | OpenLong | | (4) | 18 | 9 | -1 | 20 | 1.3,86 | 59 | | 28 | Nov/28 | 13 | 61.83 | 63.32 | 63.69(0) | 63.77(0.05) | 63.81(0.09) | 63.94 | 1.1 | | 18 | 13(0.3) | 50 | [0] | [12] | [-5] | 72 | 61 | CR | 0.6 | HoldShort | | (1) | 6 | -27 | 24 | 5 | 1.2,92 | 59 | | 29 | Nov/28 | 12 | 61.83 | 63.32 | 63.67(0.05) | 63.74(0.11) | 63.75(0.17) | 64.19 | 1.3 | | 18 | 12(1.9) | 50 | [3] | [21] | [15] | 101 | 73 | UT | 1.9 | HoldLong | | (2) | 12 | 8 | 60 | 20 | 2.3,93 | 59 | | 30 | Nov/28 | 11 | 61.83 | 63.32 | 63.64(0.05) | 63.67(0.06) | 63.64(0.11) | 64.12 | 1.2 | | 18 | 11(1.8) | 50 | [3] | [15] | [23] | 72 | 58 | UT | 2.5 | OpenLong | | (2) | 8 | 50 | 19 | 20 | 2.5,59 | 59 | | | | |
| 31 | Nov/28 | 10 | 61.83 | 63.32 | 63.64(0) | 63.67(0) | 63.57(-0.03) | 63.66 | 1 | | 18 | 9(-0.1) | 50 | [0] | [3] | [17] | 1 | 3 | UR | 0.6 | SmallShort | | (1) | -2 | 57 | -15 | 8 | 0.3,43 | 59 | | 32 | Nov/28 | 9 | 61.83 | 63.32 | 63.61(-0.03) | 63.63(-0.09) | 63.59(-0.2) | 63.15 | 0.7 | | 18 | 9(1.9) | 5 | [-2] | [-12] | [-28] | -79 | -90 | RG | -2.7 | SmallLong? | | (-2) | -14 | -50 | -50 | -20 | -2.8,41 | 59 | | 33 | Nov/27 | 15 | 61.54 | 62.88 | 63.63(0.02) | 63.69(0.02) | 63.72(-0.03) | 63.6 | 1.1 | | 17 | 7(-0.1) | 50 | [1] | [3] | [-6] | 16 | -27 | CR | -0.9 | HoldShort? | | (0) | -2 | -9 | -15 | -8 | -0.2,71 | 58 | | 34 | Nov/27 | 14 | 61.54 | 62.88 | 63.62(0.02) | 63.68(0.05) | 63.74(0.08) | 63.68 | 1.1 | | 17 | 7(-0.1) | 50 | [1] | [11] | [-4] | 45 | 9 | CR | -0.5 | HoldShort | | (2) | 5 | -9 | -1 | -13 | 0.5,82 | 58 | | 35 | Nov/27 | 13 | 61.54 | 62.88 | 63.61(0.05) | 63.65(0.05) | 63.74(0) | 63.76 | 1.2 | | 17 | 7(-1) | 50 | [3] | [6] | [2] | 70 | -29 | UT | 0.5 | OpenLong | | (1) | 0 | 2 | 12 | -3 | 1.1,92 | 58 | | | | |
| 36 | Nov/27 | 12 | 61.54 | 62.88 | 63.58(0.05) | 63.62(0.05) | 63.69(0.02) | 63.74 | 1.2 | | 17 | 8(-1) | 50 | [3] | [8] | [2] | 61 | -14 | UT | 0.3 | OpenLong | | (4) | 1 | -6 | 19 | 13 | 1,86 | 58 | | 37 | Nov/27 | 11 | 61.54 | 62.88 | 63.55(0.05) | 63.59(0.02) | 63.68(0.03) | 63.8 | 1.2 | | 17 | 9(-1.1) | 50 | [3] | [7] | [4] | 49 | -1 | UT | 0.7 | OpenLong | | (4) | 2 | 12 | -5 | 11 | 1.4,64 | 58 | | 38 | Nov/27 | 10 | 61.54 | 62.88 | 63.55(0) | 63.58(-0.02) | 63.66(0.05) | 63.69 | 1.1 | | 17 | 10(-0.1) | 50 | [0] | [7] | [9] | 33 | 43 | UR | 0.2 | SmallShort | | (4) | 3 | 24 | -3 | 16 | 0.9,60 | 58 | | 39 | Nov/27 | 9 | 61.54 | 62.88 | 63.52(-0.02) | 63.59(-0.05) | 63.63(0.02) | 63.47 | 1 | | 17 | 10(-0.1) | 25 | [-1] | [3] | [-13] | 5 | 16 | RG | -0.8 | SmallLong? | | (-1) | 1 | -31 | -11 | -5 | -0.3,62 | 58 | | 40 | Nov/24 | 12 | 61.26 | 62.53 | 63.53(0.02) | 63.62(0.03) | 63.62(0.13) | 63.76 | 1.3 | | 17 | 10(0.7) | 50 | [1] | [15] | [7] | 63 | 51 | UT | 0.7 | OpenLong | | (1) | 9 | 9 | 18 | 11 | 1.2,83 | 56 | | | | |
| 41 | Nov/24 | 11 | 61.26 | 62.53 | 63.52(0.02) | 63.6(0.03) | 63.54(0.05) | 63.68 | 1.2 | | 17 | 10(0.1) | 50 | [1] | [9] | [3] | 43 | 21 | UT | 0.7 | OpenLong | | (0) | 3 | -1 | 18 | 3 | 0.8,73 | 56 | | 42 | Nov/24 | 10 | 61.26 | 62.53 | 63.51(0.02) | 63.58(0.03) | 63.51(0.02) | 63.69 | 1.2 | | 17 | 10(0.2) | 50 | [1] | [7] | [7] | 37 | 14 | UT | 0.9 | OpenLong | | (1) | 1 | 14 | 12 | 3 | 0.9,64 | 56 | | 43 | Nov/24 | 9 | 61.26 | 62.53 | 63.5(0.03) | 63.56(0.02) | 63.5(-0.08) | 63.56 | 1.2 | | 17 | 9(-0.2) | 50 | [2] | [0] | [4] | 9 | -39 | UT | 0.3 | OpenLong? | | (1) | -5 | 17 | -9 | 2 | 0.3,51 | 56 | | 44 | Nov/22 | 15 | 61 | 62.09 | 63.48(0.02) | 63.55(-0.02) | 63.55(-0.11) | 63.4 | 1.2 | | 14 | 10(-0.8) | 45 | [1] | [-4] | [-5] | -10 | -57 | DR | -0.8 | OpenShort? | | (0) | -7 | 1 | -26 | -19 | -0.4,50 | 61 | | 45 | Nov/22 | 14 | 61 | 62.09 | 63.47(0.02) | 63.56(0.02) | 63.62(-0.06) | 63.39 | 1.2 | | 14 | 10(-0.4) | 35 | [1] | [0] | [-11] | 2 | -43 | DR | -1.1 | OpenShort | | (2) | -4 | -12 | -29 | -20 | -0.4,62 | 61 | | | | |
| 46 | Nov/22 | 13 | 61 | 62.09 | 63.46(0.02) | 63.55(0.06) | 63.62(0) | 63.5 | 1.3 | | 14 | 11(-0.3) | 45 | [1] | [6] | [-9] | 36 | -9 | CR | -0.8 | HoldShort | | (1) | 0 | -19 | -13 | -11 | 0.2,81 | 61 | | 47 | Nov/22 | 12 | 61 | 62.09 | 63.45(0.05) | 63.51(0.09) | 63.66(0.06) | 63.67 | 1.3 | | 14 | 11(0.2) | 50 | [3] | [11] | [-4] | 69 | -4 | CR | 0 | HoldShort | | (4) | 4 | -14 | 6 | -8 | 1,94 | 61 | | 48 | Nov/22 | 11 | 61 | 62.09 | 63.42(0.05) | 63.45(0.02) | 63.62(0.11) | 63.8 | 1.4 | | 14 | 11(0.4) | 50 | [3] | [12] | [11] | 89 | 37 | UT | 0.8 | HoldLong | | (4) | 7 | 8 | 30 | 20 | 1.8,94 | 61 | | 49 | Nov/22 | 10 | 61 | 62.09 | 63.39(0.05) | 63.44(0.02) | 63.55(0.08) | 63.73 | 1.4 | | 14 | 11(0.2) | 50 | [3] | [10] | [12] | 74 | 20 | UT | 0.9 | OpenLong | | (4) | 5 | 15 | 25 | 20 | 1.6,84 | 61 | | 50 | Nov/22 | 9 | 61 | 62.09 | 63.36(0.03) | 63.43(-0.02) | 63.5(0.11) | 63.59 | 1.3 | | 14 | 10(0.2) | 50 | [2] | [11] | [8] | 50 | 37 | UT | 0.4 | OpenLong? | | (2) | 7 | 9 | 17 | 20 | 1.1,72 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|