|
|
| ^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $23.6700 One month high (close): $32.3250
TNA Daily Change: 3.18% Daily StdDev 4.05% TNA EMA_5_Trend: 2.69% 10Minute StdDev: $1.3513
Latest Price : $32.33(3.18%) | Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($1.4) Fri. Dec 1, 2023($0.9) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.69% Daily EMA 20 BBV: 2.1
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 12 | 27.73 | 29.12 | 29.89(0.54) | 31.01(1.11) | 31.58(0.8) | 32.09 | 2 | | 14 | 57(4.2) | 50 | [13] | [41] | [12] | 95 | 412 | UT | 0.4 | OpenLong | | (15) | 20 | 36 | -2 | 3 | 1.8,100 | 79 | Sample size 50 Avg positive next hour return: 0.65%(36%) Avg negative next hour return: -0.57%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.01(hourly_sma_10 -3.37%) 29.89(hourly_sma_20 -6.86%) 29.12(daily_ema_10 -9.26%) 27.73(daily_ema_20 -13.59%)
Resistance Levels:
|
| | | 2 | Dec/4 | 11 | 27.73 | 29.12 | 29.73(0.44) | 30.67(0.95) | 31.33(0.45) | 31.65 | 1.8 | | 14 | 53(3.4) | 50 | [11] | [29] | [5] | 93 | 333 | UT | 0.3 | OpenLong | | (12) | 11 | 10 | -2 | 20 | 1.7,100 | 79 | | 3 | Dec/4 | 10 | 27.73 | 29.12 | 29.6(0.48) | 30.38(0.9) | 31.19(0.42) | 31.53 | 1.8 | | 14 | 50(4) | 50 | [12] | [28] | [4] | 95 | 286 | UT | 0.3 | OpenLong | | (12) | 10 | -3 | -2 | 20 | 1.8,100 | 79 | | 4 | Dec/4 | 9 | 27.73 | 29.12 | 29.46(0.37) | 30.11(0.97) | 31.06(0.91) | 31.57 | 1.8 | | 14 | 46(5.9) | 50 | [9] | [40] | [24] | 102 | 583 | UT | 0.5 | HoldLong? | | (12) | 23 | 43 | -4 | 20 | 2.1,99 | 79 | | 5 | Dec/1 | 15 | 27.43 | 28.69 | 29.35(0.31) | 29.82(0.81) | 30.78(1.08) | 31.05 | 1.9 | | 14 | 40(-1.1) | 50 | [8] | [42] | [13] | 99 | 541 | UT | 0.3 | HoldLong? | | (9) | 27 | 16 | -10 | 20 | 2,99 | 78 | | | | |
| 6 | Dec/1 | 14 | 27.43 | 28.69 | 29.26(0.48) | 29.58(0.65) | 30.45(1.47) | 30.86 | 1.8 | | 14 | 41(2.6) | 50 | [12] | [51] | [12] | 102 | 441 | UT | 0.5 | HoldLong | | (7) | 36 | -4 | 4 | 20 | 2.1,99 | 78 | | 7 | Dec/1 | 13 | 27.43 | 28.69 | 29.12(0.48) | 29.39(0.69) | 30.01(1.52) | 30.91 | 1.9 | | 14 | 38(5.1) | 50 | [12] | [53] | [22] | 113 | 512 | UT | 1.3 | HoldLong | | (13) | 37 | 2 | 22 | 20 | 2.5,100 | 78 | | 8 | Dec/1 | 12 | 27.43 | 28.69 | 28.98(0.52) | 29.19(0.76) | 29.56(1.44) | 30.89 | 1.8 | | 14 | 33(7.3) | 50 | [13] | [52] | [47] | 128 | 508 | UT | 2.1 | HoldLong | | (13) | 36 | 58 | 46 | 20 | 3.1,100 | 78 | | 9 | Dec/1 | 11 | 27.43 | 28.69 | 28.83(0.35) | 28.97(0.56) | 29.14(1.01) | 30.2 | 1.5 | | 14 | 26(5.1) | 50 | [9] | [38] | [43] | 90 | 386 | UT | 2.2 | OpenLong | | (10) | 25 | 71 | 31 | 20 | 2.8,70 | 78 | | 10 | Dec/1 | 10 | 27.43 | 28.69 | 28.73(0.17) | 28.81(0.17) | 28.85(0.52) | 29.38 | 1 | | 14 | 21(1.2) | 50 | [4] | [20] | [30] | 46 | 191 | UT | 1.4 | OpenLong | | (5) | 13 | 63 | 9 | 20 | 1.7,53 | 78 | | | | |
| 11 | Dec/1 | 9 | 27.43 | 28.69 | 28.68(0.1) | 28.76(-0.1) | 28.7(-0.24) | 28.67 | 0.7 | | 14 | 20(-1.5) | 50 | [3] | [-3] | [-3] | -9 | -156 | DR | -0.1 | OpenShort? | | (1) | -6 | -3 | -8 | -7 | -0,41 | 78 | | 12 | Nov/30 | 15 | 27.1 | 28.27 | 28.65(0.14) | 28.79(-0.07) | 28.77(-0.17) | 28.7 | 0.9 | | 12 | 21(-4.5) | 50 | [3] | [-3] | [-6] | -4 | -156 | DR | -0.2 | OpenShort? | | (4) | -4 | -11 | -8 | -10 | 0.1,44 | 76 | | 13 | Nov/30 | 14 | 27.1 | 28.27 | 28.61(0.07) | 28.81(-0.03) | 28.82(0.07) | 28.82 | 1 | | 12 | 26(0.1) | 50 | [2] | [3] | [3] | 18 | 15 | UT | 0 | OpenLong | | (4) | 2 | 8 | -8 | 17 | 0.5,55 | 76 | | 14 | Nov/30 | 13 | 27.1 | 28.27 | 28.59(0.07) | 28.82(-0.17) | 28.8(0.1) | 28.73 | 1 | | 12 | 26(0) | 50 | [2] | [2] | [2] | 16 | 3 | UT | -0.2 | OpenLong | | (2) | 3 | 8 | -7 | 3 | 0.3,58 | 76 | | 15 | Nov/30 | 12 | 27.1 | 28.27 | 28.57(0.04) | 28.87(-0.24) | 28.77(-0.17) | 28.64 | 0.9 | | 12 | 26(-0.2) | 35 | [1] | [-6] | [-8] | 20 | -62 | DR | -0.3 | OpenShort | | (1) | -4 | -27 | -0 | 14 | 0.2,65 | 76 | | | | |
| 16 | Nov/30 | 11 | 27.1 | 28.27 | 28.56(0.11) | 28.94(0.31) | 28.82(0.03) | 28.95 | 1.1 | | 12 | 26(0.5) | 50 | [3] | [7] | [-5] | 41 | 38 | CR | 0.3 | HoldShort | | (3) | 1 | -1 | 6 | -20 | 0.9,68 | 76 | | 17 | Nov/30 | 10 | 27.1 | 28.27 | 28.53(0.11) | 28.85(0.31) | 28.81(0.03) | 28.96 | 1.1 | | 12 | 25(0.5) | 50 | [3] | [7] | [3] | 36 | 48 | UT | 0.3 | OpenLong | | (3) | 1 | 23 | -4 | -20 | 1,61 | 76 | | 18 | Nov/30 | 9 | 27.1 | 28.27 | 28.5(0.07) | 28.76(0.28) | 28.8(-0.14) | 28.7 | 0.9 | | 12 | 25(0) | 50 | [2] | [2] | [-4] | 21 | -36 | CR | -0.2 | HoldShort? | | (2) | -4 | 10 | -10 | -20 | 0.5,58 | 76 | | 19 | Nov/29 | 15 | 26.83 | 28.24 | 28.48(0.14) | 28.68(0.1) | 28.84(-0.45) | 28.59 | 0.9 | | 13 | 25(1.2) | 40 | [4] | [-8] | [-14] | 22 | -214 | DR | -0.6 | OpenShort? | | (2) | -12 | -24 | -14 | -20 | 0.3,64 | 67 | | 20 | Nov/29 | 14 | 26.83 | 28.24 | 28.44(0.04) | 28.65(0.14) | 28.97(-0.34) | 28.86 | 1.1 | | 13 | 24(0.4) | 40 | [1] | [-6] | [0] | 47 | 25 | RG | -0.3 | Wait | | (5) | -9 | -5 | -6 | 20 | 1,72 | 67 | | | | |
| 21 | Nov/29 | 13 | 26.83 | 28.24 | 28.43(0.04) | 28.61(0.32) | 29.07(0.62) | 28.92 | 1.1 | | 13 | 23(0.6) | 50 | [1] | [21] | [-2] | 51 | 287 | CR | -0.3 | HoldShort | | (1) | 16 | -3 | -10 | 10 | 1.1,73 | 67 | | 22 | Nov/29 | 12 | 26.83 | 28.24 | 28.42(0.04) | 28.52(0.42) | 28.89(0.63) | 28.95 | 1.1 | | 13 | 23(0.7) | 50 | [1] | [23] | [3] | 63 | 311 | UT | 0.1 | OpenLong | | (2) | 16 | 7 | -6 | 20 | 1.3,80 | 67 | | 23 | Nov/29 | 11 | 26.83 | 28.24 | 28.41(0.11) | 28.4(0.14) | 28.71(0.67) | 28.87 | 1.1 | | 13 | 22(0.7) | 50 | [3] | [21] | [1] | 66 | 219 | UT | 0.4 | OpenLong | | (1) | 17 | -32 | 36 | 20 | 1.1,88 | 67 | | 24 | Nov/29 | 10 | 26.83 | 28.24 | 28.38(0.21) | 28.36(0.32) | 28.52(0.71) | 29.24 | 1.3 | | 13 | 21(3.3) | 50 | [5] | [25] | [16] | 80 | 269 | UT | 1.8 | OpenLong | | (4) | 18 | -9 | 40 | 20 | 2.2,75 | 67 | | 25 | Nov/29 | 9 | 26.83 | 28.24 | 28.32(0.21) | 28.27(0.32) | 28.32(0.6) | 29.34 | 1.3 | | 13 | 18(4.3) | 50 | [5] | [22] | [62] | 81 | 298 | UT | 3.1 | OpenLong? | | (6) | 15 | 117 | 40 | 20 | 3.1,53 | 67 | | | | |
| 26 | Nov/28 | 15 | 26.55 | 28.23 | 28.26(-0.04) | 28.18(-0.11) | 28.15(0.04) | 28.06 | 0.8 | | 16 | 14(1.1) | 40 | [-1] | [2] | [-3] | -42 | -19 | RG | -0.4 | Wait? | | (0) | 1 | 2 | -14 | -11 | -0.8,28 | 61 | | 27 | Nov/28 | 14 | 26.55 | 28.23 | 28.26(0) | 28.21(-0.07) | 28.14(0.18) | 28.04 | 0.7 | | 16 | 12(0.2) | 50 | [0] | [7] | [-1] | -41 | -33 | CR | -0.4 | HoldShort | | (-1) | 5 | 10 | -13 | -20 | -0.9,32 | 61 | | 28 | Nov/28 | 13 | 26.55 | 28.23 | 28.27(-0.07) | 28.23(-0.14) | 28.09(-0.43) | 27.93 | 0.7 | | 16 | 12(0.7) | 10 | [-2] | [-10] | [-14] | -39 | -159 | RG | -0.7 | Wait | | (-1) | -11 | -32 | 3 | -20 | -1.4,46 | 61 | | 29 | Nov/28 | 12 | 26.55 | 28.23 | 28.27(0) | 28.27(0.11) | 28.21(-0.07) | 28.28 | 0.9 | | 16 | 12(0) | 50 | [0] | [3] | [-2] | -1 | -20 | CR | 0.3 | HoldShort | | (0) | -2 | -14 | 18 | -7 | -0,49 | 61 | | 30 | Nov/28 | 11 | 26.55 | 28.23 | 28.29(0.04) | 28.24(-0.04) | 28.23(0.07) | 28.44 | 0.9 | | 16 | 12(0) | 50 | [1] | [5] | [15] | -3 | 27 | UT | 0.9 | OpenLong | | (1) | 2 | 37 | -12 | 20 | 0.6,32 | 61 | | | | |
| 31 | Nov/28 | 10 | 26.55 | 28.23 | 28.28(0.04) | 28.25(-0.25) | 28.21(-0.25) | 28.03 | 0.7 | | 16 | 12(-1.1) | 50 | [1] | [-6] | [3] | -47 | -192 | RG | -0.8 | SmallLong | | (-2) | -6 | 22 | -23 | -4 | -1.1,31 | 61 | | 32 | Nov/28 | 9 | 26.55 | 28.23 | 28.27(0.04) | 28.32(-0.32) | 28.28(-0.35) | 27.79 | 0.6 | | 16 | 13(-0.3) | 20 | [1] | [-10] | [-31] | -55 | -295 | DR | -1.9 | OpenShort? | | (1) | -9 | -62 | -25 | -20 | -1.9,43 | 61 | | 33 | Nov/27 | 15 | 26.27 | 27.91 | 28.26(0.11) | 28.41(0.04) | 28.38(0.14) | 28.48 | 1 | | 17 | 13(0.1) | 50 | [3] | [8] | [5] | 32 | 6 | UT | 0.4 | OpenLong? | | (4) | 4 | 6 | 5 | 20 | 0.8,62 | 61 | | 34 | Nov/27 | 14 | 26.27 | 27.91 | 28.23(0.11) | 28.4(0.11) | 28.34(0.35) | 28.41 | 1 | | 17 | 13(-0.4) | 50 | [3] | [15] | [-1] | 21 | 36 | CR | 0.3 | HoldShort | | (3) | 9 | 3 | 6 | -20 | 0.6,56 | 61 | | 35 | Nov/27 | 13 | 26.27 | 27.91 | 28.2(0.07) | 28.37(0.11) | 28.24(-0.21) | 28.38 | 1 | | 17 | 13(0) | 50 | [2] | [0] | [1] | 20 | -61 | UT | 0.5 | OpenLong | | (3) | -5 | 5 | 0 | -7 | 0.6,55 | 61 | | | | |
| 36 | Nov/27 | 12 | 26.27 | 27.91 | 28.18(0.04) | 28.34(0.07) | 28.3(-0.21) | 28.32 | 0.9 | | 17 | 13(-0.1) | 50 | [1] | [-1] | [-1] | 18 | -40 | DR | 0.1 | OpenShort | | (2) | -5 | 2 | 7 | -20 | 0.5,55 | 61 | | 37 | Nov/27 | 11 | 26.27 | 27.91 | 28.17(0.07) | 28.32(0.04) | 28.36(-0.28) | 28.3 | 0.9 | | 17 | 13(-0.1) | 50 | [2] | [-3] | [-5] | 4 | -91 | DR | -0.2 | OpenShort | | (1) | -7 | 1 | -25 | -18 | 0.5,41 | 61 | | 38 | Nov/27 | 10 | 26.27 | 27.91 | 28.15(-0.07) | 28.32(0) | 28.44(-0.04) | 28.29 | 0.9 | | 17 | 13(-1.2) | 50 | [-2] | [2] | [8] | 20 | 113 | UR | -0.5 | SmallShort | | (2) | -1 | 33 | -19 | 0 | 0.5,57 | 61 | | 39 | Nov/27 | 9 | 26.27 | 27.91 | 28.17(-0.14) | 28.31(-0.11) | 28.45(-0.18) | 27.93 | 0.8 | | 17 | 15(-0.7) | -20 | [-4] | [-3] | [-31] | -2 | 8 | DT | -1.6 | OpenShort? | | (-4) | -5 | -64 | -23 | -20 | -0.8,68 | 61 | | 40 | Nov/24 | 12 | 25.95 | 27.54 | 28.21(-0.04) | 28.34(0.11) | 28.5(0.39) | 28.65 | 1.2 | | 17 | 15(0.3) | 50 | [-1] | [15] | [8] | 78 | 297 | UR | 0.5 | SmallShort | | (-1) | 10 | 1 | 20 | 20 | 1.3,95 | 57 | | | | |
| 41 | Nov/24 | 11 | 25.95 | 27.54 | 28.21(0) | 28.31(0.32) | 28.39(0.39) | 28.64 | 1.2 | | 17 | 15(-0.1) | 50 | [0] | [18] | [3] | 77 | 248 | UR | 0.7 | SmallShort | | (-1) | 10 | -7 | 28 | 14 | 1.2,97 | 57 | | 42 | Nov/24 | 10 | 25.95 | 27.54 | 28.21(0) | 28.22(0.36) | 28.28(0.39) | 28.72 | 1.2 | | 17 | 15(0) | 50 | [0] | [19] | [21] | 66 | 278 | UR | 1.3 | SmallShort | | (1) | 10 | 34 | 31 | 20 | 1.4,81 | 57 | | 43 | Nov/24 | 9 | 25.95 | 27.54 | 28.22(-0.07) | 28.12(0.21) | 28.17(0.04) | 28.35 | 1 | | 17 | 15(-0.6) | 50 | [-2] | [8] | [8] | 19 | 132 | UR | 0.5 | SmallShort? | | (-2) | 1 | 17 | 12 | 4 | 0.4,59 | 57 | | 44 | Nov/22 | 15 | 25.65 | 27.06 | 28.24(-0.04) | 28.06(0.11) | 28.16(-0.07) | 28.16 | 1.1 | | 15 | 16(0.3) | 50 | [-1] | [3] | [4] | -7 | -7 | UR | 0 | SmallShort? | | (-3) | -2 | 9 | 1 | 11 | -0.2,48 | 62 | | 45 | Nov/22 | 14 | 25.65 | 27.06 | 28.25(-0.04) | 28.03(0.04) | 28.18(-0.18) | 28.06 | 1 | | 15 | 15(0.1) | 35 | [-1] | [-1] | [-4] | -26 | -78 | RG | -0.3 | Wait | | (-2) | -5 | -6 | -9 | 0 | -0.5,37 | 62 | | | | |
| 46 | Nov/22 | 13 | 25.65 | 27.06 | 28.26(-0.04) | 28.02(0.04) | 28.23(0.25) | 28.13 | 1.1 | | 15 | 15(0) | 50 | [-1] | [10] | [0] | -16 | 52 | RG | -0.3 | Wait | | (0) | 6 | -5 | 1 | 20 | -0.4,44 | 62 | | 47 | Nov/22 | 12 | 25.65 | 27.06 | 28.26(0) | 28.01(0.11) | 28.16(0.36) | 28.19 | 1.1 | | 15 | 15(0) | 50 | [0] | [14] | [-1] | -9 | 60 | CR | 0.1 | HoldShort | | (-1) | 9 | -8 | 6 | 11 | -0.2,46 | 62 | | 48 | Nov/22 | 11 | 25.65 | 27.06 | 28.26(0) | 27.98(-0.18) | 28.06(0.39) | 28.28 | 1.1 | | 15 | 15(0) | 50 | [0] | [11] | [10] | 0 | 98 | UR | 0.6 | SmallShort | | (0) | 10 | 4 | 0 | 20 | 0,50 | 62 | | 49 | Nov/22 | 10 | 25.65 | 27.06 | 28.27(0.04) | 28.03(-0.18) | 27.95(0.25) | 28.24 | 1.1 | | 15 | 15(-0.1) | 50 | [1] | [7] | [5] | -19 | 13 | UT | 0.8 | OpenLong | | (0) | 6 | -8 | -6 | 20 | -0.1,34 | 62 | | 50 | Nov/22 | 9 | 25.65 | 27.06 | 28.26(0.04) | 28.08(-0.18) | 27.88(0.25) | 28.33 | 1.1 | | 15 | 15(0) | 50 | [1] | [7] | [24] | -27 | 43 | UT | 1.3 | OpenLong? | | (1) | 6 | 55 | -9 | 20 | 0.2,18 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|