|
^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 4, 2023 |
| KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $26.8200 One month high (close): $28.7200
KWEB Daily Change: -2.57% Daily StdDev 1.93% KWEB EMA_5_Trend: -0.79% 10Minute StdDev: $0.396
Latest Price : $26.96(-2.57%) | Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.2)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.5
| Mon. Dec. 4, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/4 | 12 | 27.76 | 27.99 | 27.59(-0.14) | 27.35(-0.15) | 27.14(-0.44) | 27.04 | -1.3 | | 1 | 60(4) | -30 | [-7] | [-30] | [2] | -90 | -170 | DP | -0.3 | OpenShort | | (-7) | -23 | 18 | 3 | -20 | -1.7,3 | 51 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.35(hourly_sma_10 1.15%) 27.59(hourly_sma_20 2.03%) 27.76(daily_ema_20 2.66%) 27.99(daily_ema_10 3.51%)
|
| 2 | Dec/4 | 11 | 27.76 | 27.99 | 27.63(-0.18) | 27.39(-0.4) | 27.26(-0.47) | 26.95 | -1.5 | | 1 | 56(7.4) | -50 | [-9] | [-38] | [-13] | -105 | -190 | DT | -1 | HoldShort | | (-10) | -24 | -16 | -24 | -20 | -2.2,0 | 51 | 3 | Dec/4 | 10 | 27.76 | 27.99 | 27.68(-0.14) | 27.5(-0.33) | 27.39(-0.44) | 27.03 | -1.3 | | 1 | 49(8.7) | -50 | [-7] | [-35] | [-10] | -98 | -200 | DT | -1.3 | OpenShort | | (-7) | -23 | -8 | -19 | -20 | -2.4,12 | 51 | 4 | Dec/4 | 9 | 27.76 | 27.99 | 27.72(-0.14) | 27.59(-0.29) | 27.51(-0.33) | 27.07 | -1.3 | | 1 | 40(7.5) | -50 | [-7] | [-28] | [-43] | -100 | -174 | DT | -2 | HoldShort? | | (-7) | -17 | -108 | -19 | -20 | -2.9,23 | 51 | 5 | Dec/1 | 15 | 27.79 | 28.08 | 27.76(-0.07) | 27.67(-0.11) | 27.6(0.15) | 27.63 | -0.3 | | 6 | 33(-1.6) | 35 | [-4] | [4] | [4] | -34 | 55 | UR | 0.2 | SmallShort? | | (-4) | 8 | 6 | 7 | 7 | -0.7,34 | 58 | | | |
6 | Dec/1 | 14 | 27.79 | 28.08 | 27.78(-0.11) | 27.7(-0.14) | 27.56(0.11) | 27.6 | -0.4 | | 6 | 34(-4.2) | 15 | [-6] | [1] | [1] | -42 | 74 | UR | 0.2 | SmallShort | | (-4) | 6 | 0 | 10 | -11 | -1,33 | 58 | 7 | Dec/1 | 13 | 27.79 | 28.08 | 27.81(-0.11) | 27.74(-0.11) | 27.53(-0.29) | 27.6 | -0.4 | | 6 | 38(-2.1) | -5 | [-6] | [-19] | [2] | -44 | -44 | RG | 0.3 | Wait | | (-7) | -15 | -4 | 13 | 7 | -1,31 | 58 | 8 | Dec/1 | 12 | 27.79 | 28.08 | 27.84(-0.11) | 27.74(0) | 27.61(-0.22) | 27.62 | -0.3 | | 6 | 41(-1.9) | 5 | [-6] | [-13] | [1] | -54 | -27 | RG | 0 | Wait | | (-6) | -12 | 10 | 9 | -20 | -1,21 | 58 | 9 | Dec/1 | 11 | 27.79 | 28.08 | 27.87(-0.14) | 27.77(-0.11) | 27.67(-0.25) | 27.57 | -0.4 | | 6 | 42(-0.7) | 0 | [-7] | [-17] | [2] | -73 | -33 | RG | -0.4 | Wait | | (-6) | -13 | 25 | -28 | -20 | -1.3,10 | 58 | 10 | Dec/1 | 10 | 27.79 | 28.08 | 27.91(-0.14) | 27.8(-0.11) | 27.74(-0.36) | 27.44 | -0.7 | | 6 | 43(3.1) | -20 | [-7] | [-23] | [-9] | -84 | -121 | DT | -1.3 | OpenShort | | (-10) | -19 | 4 | -23 | -20 | -2.1,19 | 58 | | | |
11 | Dec/1 | 9 | 27.79 | 28.08 | 27.95(-0.14) | 27.83(-0.14) | 27.84(-0.36) | 27.42 | -0.7 | | 6 | 40(5.7) | -35 | [-7] | [-24] | [-45] | -80 | -141 | DT | -2 | OpenShort? | | (-7) | -19 | -109 | -22 | -20 | -2.5,33 | 58 | 12 | Nov/30 | 15 | 27.72 | 28.08 | 27.99(-0.07) | 27.87(0.04) | 27.84(0) | 27.99 | 0.4 | | 7 | 34(3.4) | 30 | [-4] | [0] | [6] | 11 | 68 | UR | 0.3 | SmallShort? | | (-2) | 0 | 11 | 8 | 7 | 0,61 | 61 | 13 | Nov/30 | 14 | 27.72 | 28.08 | 27.99(0) | 27.86(0.04) | 27.94(0.22) | 27.93 | 0.3 | | 7 | 31(-0.1) | 50 | [0] | [12] | [3] | -14 | 23 | UR | -0.1 | SmallShort | | (-4) | 11 | 0 | 7 | 20 | -0.4,46 | 61 | 14 | Nov/30 | 13 | 27.72 | 28.08 | 28.01(-0.04) | 27.85(-0.04) | 27.88(0.11) | 27.93 | 0.3 | | 7 | 31(0) | 30 | [-2] | [4] | [2] | -15 | 34 | UR | 0.3 | SmallShort | | (-2) | 6 | -4 | 11 | 14 | -0.4,45 | 61 | 15 | Nov/30 | 12 | 27.72 | 28.08 | 28.02(-0.04) | 27.85(0) | 27.85(0.11) | 27.95 | 0.4 | | 7 | 31(0) | 45 | [-2] | [5] | [9] | -13 | 44 | UR | 0.5 | SmallShort | | (-2) | 6 | 6 | 29 | 20 | -0.4,47 | 61 | | | |
16 | Nov/30 | 11 | 27.72 | 28.08 | 28.03(-0.04) | 27.86(-0.11) | 27.82(0.04) | 27.92 | 0.3 | | 7 | 31(0.2) | 45 | [-2] | [-1] | [5] | -34 | 7 | RG | 0.5 | Wait | | (-2) | 2 | -6 | 19 | 20 | -0.6,31 | 61 | 17 | Nov/30 | 10 | 27.72 | 28.08 | 28.03(0) | 27.89(-0.07) | 27.81(0.11) | 27.95 | 0.4 | | 7 | 31(-0.4) | 50 | [0] | [4] | [24] | -47 | -4 | UR | 0.7 | SmallShort | | (-2) | 6 | 56 | 17 | 20 | -0.5,16 | 61 | 18 | Nov/30 | 9 | 27.72 | 28.08 | 28.04(-0.11) | 27.91(-0.25) | 27.78(-0.14) | 27.66 | -0.1 | | 7 | 31(4.1) | 5 | [-6] | [-15] | [-10] | -100 | -69 | RG | -0.6 | Wait? | | (-4) | -7 | -23 | -4 | -20 | -2,0 | 61 | 19 | Nov/29 | 15 | 27.63 | 28.14 | 28.07(-0.07) | 27.98(-0.14) | 27.82(-0.14) | 27.78 | 0.2 | | 9 | 27(5.6) | 25 | [-4] | [-11] | [-3] | -92 | -66 | RG | -0.2 | Wait? | | (-2) | -7 | -4 | -1 | -18 | -1.7,1 | 54 | 20 | Nov/29 | 14 | 27.63 | 28.14 | 28.09(-0.11) | 28.02(-0.18) | 27.86(-0.11) | 27.8 | 0.2 | | 9 | 22(-2.3) | 10 | [-6] | [-11] | [-4] | -97 | -21 | BT | -0.4 | OpenLong | | (-4) | -6 | -7 | 0 | -14 | -1.9,1 | 54 | | | |
21 | Nov/29 | 13 | 27.63 | 28.14 | 28.12(-0.14) | 28.07(-0.14) | 27.89(-0.32) | 27.84 | 0.3 | | 9 | 24(-1.1) | -5 | [-7] | [-21] | [-3] | -89 | -42 | RG | -0.3 | Wait | | (-7) | -16 | 2 | -8 | -20 | -1.6,1 | 54 | 22 | Nov/29 | 12 | 27.63 | 28.14 | 28.16(-0.11) | 28.11(-0.14) | 27.98(-0.25) | 27.83 | 0.3 | | 9 | 25(0.5) | 5 | [-6] | [-17] | [-4] | -90 | -75 | RG | -0.8 | SmallLong | | (-7) | -13 | 0 | -7 | -20 | -1.8,5 | 54 | 23 | Nov/29 | 11 | 27.63 | 28.14 | 28.19(-0.11) | 28.15(-0.11) | 28.05(-0.32) | 27.83 | 0.3 | | 9 | 24(2) | -20 | [-6] | [-20] | [-21] | -98 | -102 | DT | -1.3 | OpenShort | | (-6) | -16 | -34 | -35 | -20 | -2.1,5 | 54 | 24 | Nov/29 | 10 | 27.63 | 28.14 | 28.22(-0.04) | 28.18(-0.04) | 28.14(-0.14) | 28.01 | 0.5 | | 9 | 22(0.7) | 30 | [-2] | [-8] | [-3] | -65 | -64 | RG | -0.8 | SmallLong | | (-4) | -7 | 10 | -16 | -20 | -1.3,18 | 54 | 25 | Nov/29 | 9 | 27.63 | 28.14 | 28.23(-0.04) | 28.19(-0.04) | 28.18(-0.25) | 27.96 | 0.5 | | 9 | 22(1.7) | -5 | [-2] | [-14] | [-26] | -70 | -121 | RG | -1.4 | SmallLong? | | (-4) | -13 | -56 | -20 | -20 | -1.7,23 | 54 | | | |
26 | Nov/28 | 15 | 27.55 | 28.14 | 28.24(0.04) | 28.2(0.04) | 28.25(0.04) | 28.26 | 0.9 | | 11 | 20(1.3) | 50 | [2] | [6] | [4] | 6 | -20 | UT | 0.1 | OpenLong? | | (2) | 2 | 10 | 4 | 7 | 0.1,53 | 57 | 27 | Nov/28 | 14 | 27.55 | 28.14 | 28.24(0) | 28.19(0.07) | 28.24(-0.04) | 28.21 | 0.8 | | 11 | 19(-0.2) | 50 | [0] | [2] | [-2] | -17 | -19 | CR | -0.2 | HoldShort | | (2) | -2 | -6 | -4 | 4 | -0.1,36 | 57 | 28 | Nov/28 | 13 | 27.55 | 28.14 | 28.23(0.04) | 28.17(0.04) | 28.25(0.11) | 28.24 | 0.9 | | 11 | 19(-0.3) | 50 | [2] | [9] | [-1] | -9 | -11 | CR | -0.1 | HoldShort | | (0) | 6 | -6 | 4 | 7 | 0.1,39 | 57 | 29 | Nov/28 | 12 | 27.55 | 28.14 | 28.22(0.04) | 28.16(0.04) | 28.22(0.11) | 28.27 | 0.9 | | 11 | 19(-0.2) | 50 | [2] | [9] | [2] | -5 | 9 | UT | 0.3 | OpenLong | | (2) | 6 | 2 | 5 | 4 | 0.3,38 | 57 | 30 | Nov/28 | 11 | 27.55 | 28.14 | 28.21(0.04) | 28.15(-0.11) | 28.19(0.11) | 28.26 | 0.9 | | 11 | 19(-0.6) | 50 | [2] | [5] | [9] | -5 | 9 | UT | 0.5 | OpenLong | | (2) | 6 | 7 | 16 | 20 | 0.3,38 | 57 | | | |
31 | Nov/28 | 10 | 27.55 | 28.14 | 28.21(0) | 28.18(-0.11) | 28.16(0.07) | 28.22 | 0.8 | | 11 | 20(-0.2) | 50 | [0] | [3] | [1] | -21 | 27 | UR | 0.4 | SmallShort | | (2) | 4 | -10 | 9 | 20 | 0.1,27 | 57 | 32 | Nov/28 | 9 | 27.55 | 28.14 | 28.2(0.07) | 28.21(-0.07) | 28.14(0.14) | 28.27 | 0.9 | | 11 | 20(-0.7) | 50 | [4] | [8] | [15] | -19 | -12 | UT | 0.8 | OpenLong? | | (2) | 7 | 32 | 10 | 20 | 0.4,21 | 57 | 33 | Nov/27 | 15 | 27.46 | 28.04 | 28.2(0) | 28.23(-0.11) | 28.14(0) | 28.1 | 0.8 | | 10 | 21(-0.7) | 45 | [0] | [-1] | [-3] | -53 | -30 | DR | 0 | OpenShort? | | (0) | 0 | -4 | -2 | -14 | -0.5,10 | 55 | 34 | Nov/27 | 14 | 27.46 | 28.04 | 28.18(0.04) | 28.26(-0.04) | 28.14(0) | 28.12 | 0.8 | | 10 | 22(-0.7) | 50 | [2] | [1] | [0] | -49 | -58 | UT | 0.1 | OpenLong | | (2) | 0 | 2 | -2 | -4 | -0.4,11 | 55 | 35 | Nov/27 | 13 | 27.46 | 28.04 | 28.17(0.04) | 28.27(-0.04) | 28.1(-0.32) | 28.11 | 0.8 | | 10 | 22(-0.5) | 40 | [2] | [-14] | [-5] | -49 | -133 | DR | 0.1 | OpenShort | | (2) | -16 | 2 | -14 | -20 | -0.3,9 | 55 | | | |
36 | Nov/27 | 12 | 27.46 | 28.04 | 28.17(0) | 28.27(0) | 28.19(-0.28) | 28.1 | 0.8 | | 10 | 23(-0.5) | 30 | [0] | [-12] | [-6] | -46 | -86 | DR | -0.5 | OpenShort | | (2) | -14 | 7 | -22 | -20 | -0.3,12 | 55 | 37 | Nov/27 | 11 | 27.46 | 28.04 | 28.16(0.04) | 28.27(0) | 28.27(-0.32) | 28.06 | 0.8 | | 10 | 23(-0.1) | 25 | [2] | [-13] | [-14] | -44 | -153 | DR | -1.1 | OpenShort | | (0) | -16 | -10 | -46 | -20 | -0.5,19 | 55 | 38 | Nov/27 | 10 | 27.46 | 28.04 | 28.15(-0.04) | 28.27(0) | 28.36(-0.21) | 28.11 | 0.8 | | 10 | 23(0) | 15 | [-2] | [-9] | [-10] | -7 | -21 | RG | -1.4 | SmallLong | | (0) | -10 | -4 | -32 | -20 | -0.2,48 | 55 | 39 | Nov/27 | 9 | 27.46 | 28.04 | 28.16(-0.07) | 28.27(0) | 28.42(-0.11) | 28.13 | 0.8 | | 10 | 23(-3.7) | -20 | [-4] | [-4] | [-33] | 20 | 30 | DT | -1.6 | OpenShort? | | (0) | -6 | -78 | -20 | -20 | -0.2,75 | 55 | 40 | Nov/24 | 13 | 27.39 | 27.94 | 28.18(-0.04) | 28.28(0.18) | 28.45(0.32) | 28.55 | 1.4 | | 12 | 27(-0.3) | 50 | [-2] | [23] | [8] | 93 | 243 | UR | 0.5 | SmallShort | | (-2) | 16 | 6 | 16 | 20 | 1.7,100 | 60 | | | |
41 | Nov/24 | 12 | 27.39 | 27.94 | 28.19(-0.04) | 28.23(0.14) | 28.36(0.28) | 28.52 | 1.4 | | 12 | 27(-1.6) | 50 | [-2] | [20] | [10] | 88 | 223 | UR | 0.7 | SmallShort | | (0) | 14 | 7 | 29 | 20 | 1.5,100 | 60 | 42 | Nov/24 | 11 | 27.39 | 27.94 | 28.2(-0.04) | 28.19(0.18) | 28.28(0.25) | 28.48 | 1.3 | | 12 | 29(-1.7) | 50 | [-2] | [20] | [13] | 80 | 198 | UR | 0.9 | SmallShort | | (-2) | 13 | 11 | 35 | 20 | 1.2,100 | 60 | 43 | Nov/24 | 10 | 27.39 | 27.94 | 28.21(-0.04) | 28.14(0.18) | 28.21(0.25) | 28.42 | 1.3 | | 12 | 31(-3) | 50 | [-2] | [20] | [17] | 44 | 168 | UR | 0.8 | SmallShort | | (-2) | 13 | 28 | 29 | 20 | 0.8,74 | 60 | 44 | Nov/24 | 9 | 27.39 | 27.94 | 28.22(-0.07) | 28.09(0.11) | 28.14(0.11) | 28.27 | 1.1 | | 12 | 34(-2.1) | 50 | [-4] | [10] | [12] | 2 | 112 | UR | 0.5 | SmallShort? | | (-6) | 6 | 28 | 13 | 11 | 0.2,47 | 60 | 45 | Nov/22 | 15 | 27.27 | 27.76 | 28.24(-0.04) | 28.06(0.04) | 28.11(0.07) | 28.12 | 1.1 | | 10 | 36(-0.7) | 50 | [-2] | [6] | [3] | -24 | 14 | UR | 0 | SmallShort? | | (-6) | 4 | 6 | 6 | 4 | -0.4,36 | 66 | | | |
46 | Nov/22 | 14 | 27.27 | 27.76 | 28.25(0.07) | 28.05(0.04) | 28.09(-0.04) | 28.09 | 1 | | 10 | 37(-3.7) | 50 | [4] | [1] | [-3] | -44 | -135 | CR | 0 | HoldShort | | (-2) | -2 | -10 | -1 | 4 | -0.6,21 | 66 | 47 | Nov/22 | 13 | 27.27 | 27.76 | 28.23(0.11) | 28.04(0.04) | 28.1(0.14) | 28.14 | 1.1 | | 10 | 40(-2.7) | 50 | [6] | [11] | [5] | -38 | -102 | UT | 0.1 | OpenLong | | (6) | 7 | 7 | 1 | 20 | -0.3,20 | 66 | 48 | Nov/22 | 12 | 27.27 | 27.76 | 28.2(0.07) | 28.04(0) | 28.06(0.07) | 28.1 | 1.1 | | 10 | 43(-2.3) | 50 | [4] | [6] | [-2] | -43 | -89 | CR | 0.1 | HoldShort | | (4) | 4 | -2 | -14 | 18 | -0.3,15 | 66 | 49 | Nov/22 | 11 | 27.27 | 27.76 | 28.18(0.07) | 28.03(-0.21) | 28.04(0.11) | 28.11 | 1.1 | | 10 | 45(-2.2) | 50 | [4] | [3] | [8] | -40 | -59 | UT | 0.2 | OpenLong | | (4) | 6 | 15 | -13 | 20 | -0.2,15 | 66 | 50 | Nov/22 | 10 | 27.27 | 27.76 | 28.16(0.07) | 28.09(-0.21) | 28.04(0) | 28.03 | 1 | | 10 | 47(-2.8) | 50 | [4] | [-3] | [-3] | -40 | -116 | DR | 0.1 | OpenShort | | (4) | 0 | -13 | -13 | 20 | -0.3,18 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|