|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $111.7800 One month high (close): $122.5000
GE Daily Change: -0.78% Daily StdDev 1.57% GE EMA_5_Trend: 0.26% 10Minute StdDev: $0.9972
Latest Price : $121.55(-0.78%) | Wed. Dec 6, 2023($0.6) Tue. Dec 5, 2023($0.9) Mon. Dec 4, 2023($1) Fri. Dec 1, 2023($1.6) Thu. Nov 30, 2023($0.7) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.2)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.1
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 12 | 118.03 | 120.35 | 121.33(0.12) | 122.4(-0.01) | 121.94(-0.16) | 121.96 | 1.2 | | 15 | 42(-2.2) | 50 | [8] | [-7] | [4] | 14 | -113 | RG | 0 | Wait | | (8) | -10 | 26 | -13 | -20 | 0.5,51 | 74 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.33(hourly_sma_20 -0.52%) 120.35(daily_ema_10 -1.32%) 118.03(daily_ema_20 -3.22%)
Resistance Levels: 122.4(weak_hourly_sma_10 0.36%)
|
| | | 2 | Dec/4 | 11 | 118.03 | 120.35 | 121.19(0.08) | 122.41(0.02) | 122.13(-0.25) | 121.46 | 1.1 | | 15 | 44(-1.7) | 45 | [5] | [-12] | [-13] | 12 | -126 | DR | -0.5 | OpenShort | | (6) | -16 | -13 | -21 | -20 | 0.2,57 | 74 | | 3 | Dec/4 | 10 | 118.03 | 120.35 | 121.09(0.11) | 122.38(0.07) | 122.44(-0.2) | 121.71 | 1.1 | | 15 | 45(-1.7) | 50 | [7] | [-7] | [-14] | 32 | -113 | DR | -0.5 | OpenShort | | (6) | -13 | -19 | -18 | -20 | 0.4,72 | 74 | | 4 | Dec/4 | 9 | 118.03 | 120.35 | 120.96(0.12) | 122.3(0.12) | 122.69(-0.13) | 122.09 | 1.3 | | 15 | 47(-0.9) | 50 | [8] | [-1] | [-12] | 54 | -65 | DR | -0.4 | OpenShort? | | (8) | -8 | -22 | -13 | -20 | 0.7,86 | 74 | | 5 | Dec/1 | 15 | 117.42 | 120.17 | 120.81(0.13) | 122.15(0.17) | 122.85(-0.01) | 122.52 | 1.4 | | 18 | 48(6.3) | 50 | [8] | [10] | [-9] | 74 | 4 | CR | -0.2 | HoldShort? | | (9) | -1 | -20 | -8 | -15 | 1.1,96 | 80 | | | | |
| 6 | Dec/1 | 14 | 117.42 | 120.17 | 120.65(0.17) | 121.94(0.2) | 122.86(0.15) | 122.91 | 1.5 | | 18 | 42(1.1) | 50 | [11] | [21] | [-1] | 87 | 56 | CR | 0 | OpenShort | | (10) | 10 | -3 | -7 | 15 | 1.5,99 | 80 | | 7 | Dec/1 | 13 | 117.42 | 120.17 | 120.44(0.17) | 121.7(0.24) | 122.68(0.29) | 122.96 | 1.5 | | 18 | 41(2.4) | 50 | [11] | [31] | [1] | 93 | 111 | UT | 0.2 | OpenLong | | (11) | 18 | 3 | -7 | 19 | 1.7,100 | 80 | | 8 | Dec/1 | 12 | 117.42 | 120.17 | 120.24(0.16) | 121.41(0.3) | 122.32(0.34) | 122.91 | 1.5 | | 18 | 38(3.5) | 50 | [10] | [36] | [1] | 98 | 145 | UT | 0.4 | OpenLong | | (11) | 22 | -1 | -6 | 20 | 1.9,100 | 80 | | 9 | Dec/1 | 11 | 117.42 | 120.17 | 120.05(0.15) | 121.05(0.36) | 121.91(0.39) | 122.94 | 1.5 | | 18 | 35(5) | 50 | [10] | [41] | [9] | 108 | 187 | UT | 0.8 | HoldLong | | (11) | 25 | 18 | 1 | 20 | 2.3,100 | 80 | | 10 | Dec/1 | 10 | 117.42 | 120.17 | 119.87(0.12) | 120.62(0.3) | 121.44(0.35) | 122.59 | 1.4 | | 18 | 30(5.4) | 50 | [8] | [36] | [14] | 113 | 196 | UT | 1.1 | HoldLong | | (9) | 22 | 29 | 3 | 20 | 2.5,100 | 80 | | | | |
| 11 | Dec/1 | 9 | 117.42 | 120.17 | 119.73(0.1) | 120.26(0.23) | 121.02(0.25) | 122.02 | 1.3 | | 18 | 24(4.5) | 50 | [6] | [27] | [20] | 115 | 152 | UT | 1.1 | HoldLong? | | (6) | 16 | 44 | 4 | 20 | 2.6,100 | 80 | | 12 | Nov/30 | 15 | 116.7 | 119.8 | 119.61(0.06) | 119.98(0.15) | 120.72(0.18) | 121.16 | 1.1 | | 19 | 20(4) | 50 | [4] | [20] | [8] | 105 | 114 | UT | 0.6 | HoldLong? | | (4) | 11 | 16 | 1 | 20 | 2.2,100 | 83 | | 13 | Nov/30 | 14 | 116.7 | 119.8 | 119.54(0.05) | 119.8(0.15) | 120.5(0.26) | 120.86 | 1.1 | | 19 | 16(1.9) | 50 | [3] | [26] | [7] | 103 | 126 | UT | 0.6 | HoldLong | | (3) | 17 | 13 | 2 | 20 | 2.1,100 | 83 | | 14 | Nov/30 | 13 | 116.7 | 119.8 | 119.48(0.03) | 119.62(0.13) | 120.19(0.33) | 120.62 | 1 | | 19 | 14(1.5) | 50 | [2] | [29] | [8] | 103 | 154 | UT | 0.8 | HoldLong | | (2) | 21 | 7 | 18 | 20 | 2.1,100 | 83 | | 15 | Nov/30 | 12 | 116.7 | 119.8 | 119.44(0.03) | 119.47(0.1) | 119.8(0.26) | 120.49 | 1 | | 19 | 12(1.2) | 50 | [2] | [24] | [10] | 103 | 127 | UT | 1.4 | HoldLong | | (2) | 17 | 0 | 43 | 20 | 2.1,100 | 83 | | | | |
| 16 | Nov/30 | 11 | 116.7 | 119.8 | 119.41(0.03) | 119.35(0.14) | 119.49(0.23) | 120.49 | 1 | | 19 | 11(1.4) | 50 | [2] | [23] | [21] | 98 | 119 | UT | 2.3 | OpenLong | | (2) | 15 | 24 | 59 | 20 | 2.4,88 | 83 | | 17 | Nov/30 | 10 | 116.7 | 119.8 | 119.41(0) | 119.18(0.09) | 119.22(0.12) | 120.02 | 0.8 | | 19 | 10(-0.3) | 50 | [0] | [14] | [20] | 48 | 80 | UR | 2.1 | SmallShort | | (0) | 8 | 34 | 35 | 20 | 1.7,55 | 83 | | 18 | Nov/30 | 9 | 116.7 | 119.8 | 119.38(-0.03) | 119.07(0.01) | 119.08(0.03) | 119.36 | 0.7 | | 19 | 10(-0.2) | 50 | [-2] | [5] | [14] | -25 | 38 | UR | 0.7 | SmallShort? | | (-2) | 2 | 36 | 4 | 15 | -0,25 | 83 | | 19 | Nov/29 | 15 | 115.99 | 119.26 | 119.41(-0.04) | 119.06(-0.06) | 119.05(-0.07) | 118.68 | 0.6 | | 17 | 10(1.5) | 30 | [-3] | [-6] | [-7] | -79 | -38 | RG | -0.9 | SmallLong? | | (-3) | -5 | -12 | -16 | -10 | -1.8,16 | 73 | | 20 | Nov/29 | 14 | 115.99 | 119.26 | 119.46(-0.04) | 119.13(-0.07) | 119.13(-0.07) | 118.91 | 0.7 | | 17 | 9(0) | 20 | [-3] | [-6] | [-5] | -57 | -26 | RG | -0.6 | Wait | | (-2) | -5 | -14 | -3 | 3 | -1.5,31 | 73 | | | | |
| 21 | Nov/29 | 13 | 115.99 | 119.26 | 119.51(-0.04) | 119.21(-0.03) | 119.21(0.07) | 119.18 | 0.8 | | 17 | 9(-0.3) | 35 | [-3] | [4] | [-1] | -37 | 29 | RG | -0.1 | Wait | | (-2) | 5 | -9 | 10 | 6 | -0.9,36 | 73 | | 22 | Nov/29 | 12 | 115.99 | 119.26 | 119.56(-0.03) | 119.25(-0.03) | 119.13(0.07) | 119.35 | 0.8 | | 17 | 9(-0.5) | 50 | [-2] | [5] | [6] | -31 | 28 | UR | 0.6 | SmallShort | | (-2) | 5 | 11 | 10 | 7 | -0.5,32 | 73 | | 23 | Nov/29 | 11 | 115.99 | 119.26 | 119.6(-0.04) | 119.28(-0.06) | 119.05(-0.01) | 119.14 | 0.7 | | 17 | 10(0) | 40 | [-3] | [-2] | [5] | -49 | 0 | RG | 0.2 | Wait | | (-3) | -1 | 4 | 20 | 8 | -1.1,29 | 73 | | 24 | Nov/29 | 10 | 115.99 | 119.26 | 119.65(-0.03) | 119.35(-0.06) | 119.06(-0.05) | 119.06 | 0.7 | | 17 | 10(0.6) | 35 | [-2] | [-4] | [-2] | -66 | -32 | RG | 0 | Wait | | (-3) | -3 | -13 | 16 | -6 | -1.4,19 | 73 | | 25 | Nov/29 | 9 | 115.99 | 119.26 | 119.68(-0.01) | 119.42(-0.04) | 119.12(-0.08) | 119.31 | 0.8 | | 17 | 9(0.2) | 50 | [-1] | [-5] | [11] | -62 | -41 | RG | 0.5 | Wait? | | (-1) | -5 | 27 | 13 | 1 | -1,13 | 73 | | | | |
| 26 | Nov/28 | 15 | 115.5 | 119.13 | 119.69(-0.05) | 119.47(-0.1) | 119.21(-0.13) | 118.8 | 0.7 | | 18 | 9(1.7) | 25 | [-3] | [-10] | [-5] | -110 | -52 | RG | -1.1 | SmallLong? | | (-2) | -8 | -8 | -5 | -15 | -2.4,0 | 78 | | 27 | Nov/28 | 14 | 115.5 | 119.13 | 119.75(-0.05) | 119.59(-0.09) | 119.36(-0.12) | 118.96 | 0.8 | | 18 | 7(1.1) | 25 | [-3] | [-9] | [-8] | -113 | -49 | RG | -1.3 | SmallLong | | (-3) | -8 | -11 | -19 | -14 | -2.5,0 | 78 | | 28 | Nov/28 | 13 | 115.5 | 119.13 | 119.81(-0.03) | 119.7(-0.05) | 119.5(-0.12) | 119.17 | 0.8 | | 18 | 6(1) | 20 | [-2] | [-8] | [-7] | -101 | -50 | RG | -1.2 | SmallLong | | (-3) | -8 | -10 | -10 | -20 | -2.4,9 | 78 | | 29 | Nov/28 | 12 | 115.5 | 119.13 | 119.85(-0.02) | 119.76(-0.03) | 119.64(-0.07) | 119.36 | 0.9 | | 18 | 5(0.6) | 25 | [-1] | [-4] | [-10] | -96 | -37 | RG | -1.3 | SmallLong | | (-2) | -5 | -21 | -11 | -16 | -2.2,9 | 78 | | 30 | Nov/28 | 11 | 115.5 | 119.13 | 119.87(-0.01) | 119.79(-0.03) | 119.72(-0.01) | 119.75 | 1 | | 18 | 4(0) | 45 | [-1] | [0] | [1] | -55 | -2 | UR | 0.2 | SmallShort | | (-1) | -1 | 9 | -10 | 2 | -0.6,10 | 78 | | | | |
| 31 | Nov/28 | 10 | 115.5 | 119.13 | 119.88(-0.02) | 119.82(-0.05) | 119.73(-0.07) | 119.58 | 0.9 | | 18 | 4(0.3) | 35 | [-1] | [-4] | [-4] | -72 | -27 | RG | -0.8 | SmallLong | | (-1) | -5 | -3 | -13 | -4 | -1.5,16 | 78 | | 32 | Nov/28 | 9 | 115.5 | 119.13 | 119.9(-0.01) | 119.88(-0.04) | 119.81(-0.08) | 119.64 | 0.9 | | 18 | 4(0.1) | 25 | [-1] | [-5] | [-8] | -62 | -31 | RG | -0.9 | SmallLong? | | (-1) | -5 | -11 | -21 | -5 | -1.4,23 | 78 | | 33 | Nov/27 | 15 | 115.06 | 118.83 | 119.9(0) | 119.93(-0.03) | 119.91(0.03) | 119.85 | 1.1 | | 21 | 4(0.1) | 50 | [0] | [4] | [-0] | -24 | -2 | UT | -0.3 | OpenLong? | | (1) | 2 | 5 | -14 | 3 | -0.3,34 | 83 | | 34 | Nov/27 | 14 | 115.06 | 118.83 | 119.9(0) | 119.96(0.02) | 119.88(0.02) | 119.75 | 1 | | 21 | 4(0) | 45 | [0] | [5] | [-6] | -32 | -5 | CR | -0.7 | HoldShort | | (-1) | 1 | -4 | -18 | -17 | -0.9,41 | 83 | | 35 | Nov/27 | 13 | 115.06 | 118.83 | 119.91(0.01) | 119.94(0.02) | 119.86(-0.04) | 119.83 | 1.1 | | 21 | 4(-0.3) | 50 | [1] | [1] | [-1] | 1 | -31 | CR | -0.2 | HoldShort | | (0) | -3 | -8 | 12 | -7 | -0.5,63 | 83 | | | | |
| 36 | Nov/27 | 12 | 115.06 | 118.83 | 119.9(0.01) | 119.94(0) | 119.91(-0.03) | 119.98 | 1.1 | | 21 | 4(-0.1) | 50 | [1] | [1] | [-1] | 18 | -8 | CR | 0.4 | HoldShort | | (1) | -2 | -8 | 13 | 0 | 0.4,58 | 83 | | 37 | Nov/27 | 11 | 115.06 | 118.83 | 119.89(0.02) | 119.92(0.01) | 119.94(-0.01) | 120.14 | 1.1 | | 21 | 4(0.1) | 50 | [1] | [3] | [7] | 23 | -4 | UT | 1 | OpenLong | | (1) | -1 | 21 | -8 | 15 | 1.3,40 | 83 | | 38 | Nov/27 | 10 | 115.06 | 118.83 | 119.87(-0.03) | 119.91(-0.03) | 119.95(-0.07) | 119.73 | 1 | | 21 | 4(-0.8) | 30 | [-2] | [-3] | [-5] | -34 | 3 | RG | -1.2 | SmallLong | | (0) | -5 | 4 | -33 | -8 | -0.7,34 | 83 | | 39 | Nov/27 | 9 | 115.06 | 118.83 | 119.91(-0.03) | 119.94(-0.01) | 120.03(0.01) | 119.66 | 1 | | 21 | 5(-0.5) | 25 | [-2] | [3] | [-11] | -21 | 14 | RG | -1.6 | SmallLong? | | (-2) | 1 | -20 | -21 | -15 | -1.1,57 | 83 | | 40 | Nov/24 | 12 | 114.39 | 118.38 | 119.94(-0.02) | 119.95(0.01) | 120.02(0.07) | 120.04 | 1.2 | | 22 | 6(-0.2) | 50 | [-1] | [8] | [1] | 48 | 48 | UR | 0.1 | SmallShort | | (-1) | 5 | -5 | 15 | 6 | 0.4,88 | 87 | | | | |
| 41 | Nov/24 | 11 | 114.39 | 118.38 | 119.94(0) | 119.94(0.01) | 119.94(0.04) | 120.14 | 1.2 | | 22 | 6(0) | 50 | [0] | [6] | [7] | 65 | 31 | UR | 0.7 | SmallShort | | (-1) | 3 | -3 | 42 | 10 | 0.7,97 | 87 | | 42 | Nov/24 | 10 | 114.39 | 118.38 | 119.96(0.02) | 119.93(0.03) | 119.89(0.02) | 120.2 | 1.2 | | 22 | 6(0.1) | 50 | [1] | [6] | [7] | 41 | 4 | UT | 1.2 | OpenLong | | (1) | 1 | 5 | 30 | 8 | 0.9,68 | 87 | | 43 | Nov/24 | 9 | 114.39 | 118.38 | 119.94(0.01) | 119.89(0.02) | 119.87(0.03) | 120.1 | 1.2 | | 22 | 6(0.1) | 50 | [1] | [6] | [10] | 3 | 8 | UT | 0.9 | OpenLong? | | (1) | 2 | 26 | 4 | 6 | 0.6,38 | 87 | | 44 | Nov/22 | 15 | 113.83 | 117.72 | 119.93(-0.02) | 119.87(-0.02) | 119.84(-0.03) | 119.61 | 1.3 | | 20 | 6(0) | 35 | [-1] | [0] | [-5] | -61 | -17 | RG | -0.9 | SmallLong? | | (-1) | -2 | -1 | -21 | -11 | -1.2,19 | 88 | | 45 | Nov/22 | 14 | 113.83 | 117.72 | 119.95(-0.02) | 119.89(0.01) | 119.88(-0.06) | 119.63 | 1.3 | | 20 | 6(0.2) | 30 | [-1] | [-1] | [-9] | -49 | -24 | RG | -1 | SmallLong | | (-1) | -4 | -15 | -15 | -13 | -1.3,34 | 88 | | | | |
| 46 | Nov/22 | 13 | 113.83 | 117.72 | 119.97(0.01) | 119.88(0.02) | 119.95(-0.02) | 119.92 | 1.3 | | 20 | 5(-0.1) | 50 | [1] | [3] | [-2] | -8 | -14 | CR | -0.1 | HoldShort | | (0) | -1 | -8 | 5 | -2 | -0.2,47 | 88 | | 47 | Nov/22 | 12 | 113.83 | 117.72 | 119.96(0.03) | 119.86(0.03) | 119.97(0.05) | 120.06 | 1.4 | | 20 | 5(-0.2) | 50 | [2] | [8] | [2] | 3 | -8 | UT | 0.4 | OpenLong | | (1) | 3 | 3 | 5 | 8 | 0.4,43 | 88 | | 48 | Nov/22 | 11 | 113.83 | 117.72 | 119.93(0.01) | 119.83(-0.04) | 119.91(0.01) | 120.01 | 1.4 | | 20 | 6(-0.1) | 50 | [1] | [3] | [5] | -5 | 2 | UT | 0.4 | OpenLong | | (1) | 1 | 11 | -2 | 14 | 0.3,38 | 88 | | 49 | Nov/22 | 10 | 113.83 | 117.72 | 119.93(0) | 119.88(-0.05) | 119.91(0) | 119.8 | 1.3 | | 20 | 6(0) | 45 | [0] | [1] | [-3] | -24 | -10 | CR | -0.4 | HoldShort | | (0) | 0 | -7 | -8 | 8 | -0.5,39 | 88 | | 50 | Nov/22 | 9 | 113.83 | 117.72 | 119.92(0.03) | 119.94(-0.04) | 119.9(0.08) | 119.93 | 1.3 | | 20 | 6(-0.6) | 50 | [2] | [7] | [-2] | -11 | -10 | CR | 0.1 | HoldShort? | | (1) | 5 | -5 | -4 | 9 | 0,39 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|