SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $23.4100 One month high (close): $28.3300

SIL Daily Change: -1.98% Daily StdDev 1.91% SIL EMA_5_Trend: 0.83% 10Minute StdDev: $0.2463

Latest Price : $27.77(-1.98%)

Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.5) Mon. Nov 27, 2023($0.4)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.6%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	11	25.74	26.94	27.74(0.04)	27.92(-0.04)	27.94(-0.43)	27.57	1.2	23	17(-0.2)	10	[2]	[-19]	[-28]	-33	-207	DR	-1.5	OpenShort	(0)	-23	-41	-47	-20	-0.7,35	90
Daily Trend: % Up Forces: 27.74(hourly_sma_20 0.62%) Down Forces: Support Levels: 26.94(daily_ema_10 -2.29%) 25.74(daily_ema_20 -6.64%) Resistance Levels: 27.92(weak_hourly_sma_10 1.27%)

2	Dec/4	10	25.74	26.94	27.73(0.04)	27.93(0.11)	28.06(-0.11)	27.79	1.4	23	17(-0.2)	35	[2]	[2]	[-17]	19	-49	CR	-1.1	HoldShort	(4)	-6	-25	-30	-20	0.2,64	90
3	Dec/4	9	25.74	26.94	27.72(0.07)	27.9(0.14)	28.09(-0.04)	27.92	1.5	23	17(0)	30	[4]	[7]	[-27]	55	-10	CR	-0.7	HoldShort?	(4)	-2	-65	-22	-20	0.8,85	90
4	Dec/1	15	25.6	26.7	27.7(0.11)	27.86(0.25)	28.1(0.32)	28.27	1.9	26	17(1.6)	50	[6]	[31]	[9]	108	179	UT	0.7	HoldLong?	(7)	17	18	-4	20	2.3,100	95
5	Dec/1	14	25.6	26.7	27.67(0.14)	27.79(0.22)	28.01(0.43)	28.17	1.8	26	15(2)	50	[7]	[36]	[5]	108	146	UT	0.7	HoldLong	(6)	23	2	3	20	2.3,100	95

6	Dec/1	13	25.6	26.7	27.63(0.14)	27.73(0.25)	27.89(0.36)	28.16	1.8	26	13(2.7)	50	[7]	[33]	[16]	120	138	UT	1.4	HoldLong	(7)	19	28	8	20	2.8,100	95
7	Dec/1	12	25.6	26.7	27.59(0.11)	27.66(0.22)	27.79(0.32)	28.01	1.7	26	11(1.4)	50	[6]	[30]	[16]	120	119	UT	1.5	HoldLong	(6)	17	23	28	20	2.8,100	95
8	Dec/1	11	25.6	26.7	27.56(0.11)	27.6(0.07)	27.7(0.25)	27.89	1.6	26	9(1.3)	50	[6]	[23]	[11]	99	72	UT	1.4	OpenLong	(6)	13	12	19	20	2.5,86	95
9	Dec/1	10	25.6	26.7	27.53(0.11)	27.58(0.11)	27.63(0.25)	27.83	1.6	26	8(0.2)	50	[6]	[24]	[23]	95	62	UT	1.8	HoldLong	(4)	13	48	22	20	2.6,80	95
10	Dec/1	9	25.6	26.7	27.5(0.11)	27.58(0)	27.63(0)	27.58	1.4	26	8(-4.2)	50	[6]	[8]	[-2]	37	-81	CR	0.2	HoldShort?	(4)	0	-9	5	4	0.7,69	95

11	Nov/30	15	25.37	26.39	27.47(0.15)	27.55(0.04)	27.56(0.11)	27.63	1.8	23	12(-4.9)	50	[8]	[14]	[4]	41	-64	UT	0.4	OpenLong?	(8)	6	9	2	4	0.9,68	90
12	Nov/30	14	25.37	26.39	27.43(0.18)	27.54(0.04)	27.53(0.11)	27.58	1.7	23	17(-4)	50	[10]	[15]	[4]	30	-105	UT	0.2	OpenLong	(8)	6	12	-2	4	0.7,62	90
13	Nov/30	13	25.37	26.39	27.38(0.15)	27.53(-0.04)	27.5(-0.07)	27.52	1.7	23	21(-2.7)	50	[8]	[3]	[-4]	22	-120	CR	0.1	HoldShort	(8)	-4	-8	-6	-4	0.5,59	90
14	Nov/30	12	25.37	26.39	27.34(0.15)	27.53(0)	27.52(-0.11)	27.56	1.7	23	24(-2.5)	50	[8]	[2]	[2]	36	-101	UT	0.1	OpenLong	(9)	-6	6	-6	18	0.7,68	90
15	Nov/30	11	25.37	26.39	27.3(0.22)	27.54(0.04)	27.55(0.04)	27.53	1.7	23	26(-3.1)	50	[12]	[12]	[1]	36	-134	UT	-0.1	OpenLong	(9)	2	13	-12	-15	0.7,68	90

16	Nov/30	10	25.37	26.39	27.24(0.18)	27.54(0)	27.54(-0.04)	27.46	1.6	23	29(-3.3)	50	[10]	[6]	[-2]	39	-113	CR	-0.2	HoldShort	(9)	-2	4	-12	-18	0.6,74	90
17	Nov/30	9	25.37	26.39	27.19(0.18)	27.53(0.07)	27.55(-0.04)	27.44	1.6	23	33(-1.4)	50	[10]	[8]	[-15]	53	-103	CR	-0.3	HoldShort?	(12)	-2	-34	-5	-20	0.6,88	90
18	Nov/29	15	25.17	26.1	27.14(0.18)	27.51(0.07)	27.56(0.04)	27.62	2	23	34(-3.1)	50	[10]	[12]	[-3]	73	6	CR	0.1	HoldShort?	(9)	2	-12	0	7	1.1,95	87
19	Nov/29	14	25.17	26.1	27.09(0.3)	27.49(0.18)	27.55(0.04)	27.68	2.1	23	37(-1.9)	50	[16]	[17]	[11]	76	-76	UT	0.3	HoldLong	(12)	2	30	-1	18	1.3,93	87
20	Nov/29	13	25.17	26.1	27.01(0.26)	27.44(0.22)	27.54(0.07)	27.52	2	23	39(-2)	50	[14]	[19]	[-4]	68	-56	CR	-0	HoldShort	(16)	4	2	-6	-20	1.1,90	87

21	Nov/29	12	25.17	26.1	26.94(0.22)	27.38(0.26)	27.52(0.07)	27.51	2	23	41(-0.4)	50	[12]	[19]	[-2]	72	4	CR	-0	HoldShort	(14)	4	2	-7	-14	1.2,92	87
22	Nov/29	11	25.17	26.1	26.88(0.3)	27.31(0.29)	27.5(0.15)	27.5	1.9	23	41(-0.9)	50	[16]	[25]	[-5]	78	-37	CR	0	OpenShort	(14)	8	-12	-3	-7	1.3,95	87
23	Nov/29	10	25.17	26.1	26.8(0.34)	27.23(0.29)	27.46(0.11)	27.56	2	23	42(-1.5)	50	[18]	[24]	[-3]	87	-37	CR	0.2	OpenShort	(16)	6	-12	-1	11	1.5,99	87
24	Nov/29	9	25.17	26.1	26.71(0.34)	27.15(0.37)	27.43(0.29)	27.62	2	23	44(0.1)	50	[18]	[35]	[17]	93	67	UT	0.4	HoldLong?	(20)	15	36	1	20	1.7,100	87
25	Nov/28	15	24.99	25.81	26.62(0.34)	27.05(0.37)	27.35(0.4)	27.43	2.3	21	44(-4.5)	50	[18]	[43]	[2]	86	56	UT	0.2	HoldLong?	(18)	21	6	-6	15	1.5,98	74

26	Nov/28	14	24.99	25.81	26.53(0.3)	26.95(0.37)	27.24(0.41)	27.4	2.2	21	48(0.9)	50	[16]	[42]	[8]	91	131	UT	0.3	HoldLong	(16)	22	15	-4	20	1.7,98	74
27	Nov/28	13	24.99	25.81	26.45(0.3)	26.85(0.3)	27.13(0.48)	27.32	2.2	21	47(1.7)	50	[16]	[44]	[0]	91	149	UT	0.4	OpenLong	(18)	25	-12	0	20	1.7,98	74
28	Nov/28	12	24.99	25.81	26.37(0.3)	26.77(0.34)	27(0.52)	27.38	2.2	21	46(3.9)	50	[16]	[47]	[19]	103	208	UT	0.8	HoldLong	(16)	27	31	4	20	2.1,100	74
29	Nov/28	11	24.99	25.81	26.29(0.27)	26.68(0.41)	26.86(0.45)	27.22	2.1	21	42(4.5)	50	[14]	[45]	[24]	103	191	UT	0.8	HoldLong	(16)	24	60	6	20	2.1,100	74
30	Nov/28	10	24.99	25.81	26.22(0.15)	26.57(0.3)	26.74(0.3)	26.91	1.8	21	37(2.6)	50	[8]	[33]	[9]	91	184	UT	0.4	OpenLong	(10)	16	19	-1	20	1.7,98	74

31	Nov/28	9	24.99	25.81	26.18(0.15)	26.49(0.19)	26.66(0.34)	26.81	1.7	21	35(2.5)	50	[8]	[32]	[13]	91	175	UT	0.4	OpenLong?	(10)	18	27	2	20	1.7,98	74
32	Nov/27	15	24.83	25.4	26.14(0.15)	26.44(0.27)	26.57(0.11)	26.67	2	15	32(-4)	50	[8]	[20]	[-2]	86	76	CR	0.3	OpenShort?	(6)	6	-10	3	4	1.5,98	63
33	Nov/27	14	24.83	25.4	26.1(0.12)	26.37(0.34)	26.54(0.15)	26.72	2.1	15	36(3.6)	50	[6]	[24]	[8]	94	156	UT	0.6	OpenLong	(8)	8	18	6	15	1.9,96	63
34	Nov/27	13	24.83	25.4	26.07(0.12)	26.28(0.34)	26.5(0.38)	26.63	2	15	32(3.3)	50	[6]	[36]	[12]	86	183	UT	0.4	OpenLong	(6)	20	34	-5	15	1.9,88	63
35	Nov/27	12	24.83	25.4	26.04(0.08)	26.19(0.27)	26.4(0.27)	26.46	1.8	15	29(2)	50	[4]	[28]	[8]	78	147	UT	0.2	OpenLong	(4)	14	22	-6	20	1.6,88	63

36	Nov/27	11	24.83	25.4	26.02(0.04)	26.12(0.27)	26.33(0.08)	26.35	1.7	15	27(1.1)	45	[2]	[17]	[-12]	77	111	CR	0.1	OpenShort	(2)	4	-39	4	4	1.4,92	63
37	Nov/27	10	24.83	25.4	26.01(0.23)	26.05(0.31)	26.31(0.42)	26.55	1.9	15	26(0.1)	50	[12]	[39]	[11]	102	84	UT	1	CloseLong	(6)	22	8	13	20	2.3,94	63
38	Nov/27	9	24.83	25.4	25.95(0.19)	25.97(0.27)	26.2(0.58)	26.51	1.9	15	26(0.9)	50	[10]	[46]	[32]	96	174	UT	1.3	HoldLong?	(12)	31	74	10	20	2.4,86	63
39	Nov/24	12	24.72	25.09	25.9(0.15)	25.9(0.12)	26.05(0.31)	26.14	1.8	12	25(-5.6)	50	[8]	[26]	[8]	64	15	UT	0.4	OpenLong	(6)	17	6	10	20	1.1,86	58
40	Nov/24	11	24.72	25.09	25.86(0.15)	25.87(0.04)	25.97(0.27)	26.11	1.7	12	31(-2.6)	50	[8]	[22]	[-0]	62	16	UT	0.6	OpenLong	(8)	14	-24	25	20	1,87	58

41	Nov/24	10	24.72	25.09	25.82(0.16)	25.86(0.12)	25.9(0.43)	26.23	1.9	12	33(0.1)	50	[9]	[33]	[23]	65	105	UT	1.2	OpenLong	(10)	23	40	21	20	1.5,77	58
42	Nov/24	9	24.72	25.09	25.78(0.16)	25.86(0)	25.79(0.19)	26.03	1.6	12	33(-1.1)	50	[9]	[17]	[27]	33	-16	UT	0.9	OpenLong?	(8)	10	59	8	20	0.9,60	58
43	Nov/22	15	24.62	24.85	25.74(0.08)	25.83(-0.15)	25.79(0)	25.74	1.6	8	34(-6.6)	50	[4]	[1]	[-1]	-13	-82	CR	0	HoldShort?	(4)	0	2	-7	-12	0,37	66
44	Nov/22	14	24.62	24.85	25.72(0.08)	25.87(-0.12)	25.74(-0.16)	25.73	1.6	8	41(-1.7)	50	[4]	[-7]	[-3]	1	-120	DR	-0	OpenShort	(4)	-8	-6	-7	4	0,51	66
45	Nov/22	13	24.62	24.85	25.7(0.08)	25.9(-0.12)	25.78(-0.15)	25.76	1.6	8	43(-1.4)	50	[4]	[-6]	[1]	8	-98	RG	-0.1	Wait	(4)	-8	10	-8	-12	0.2,53	66

46	Nov/22	12	24.62	24.85	25.68(0.04)	25.93(-0.15)	25.82(-0.19)	25.71	1.5	8	44(-0.7)	30	[2]	[-10]	[-8]	7	-78	DR	-0.4	OpenShort	(4)	-10	-8	-16	-20	0.1,54	66
47	Nov/22	11	24.62	24.85	25.67(0.12)	25.97(0.15)	25.87(-0.23)	25.75	1.6	8	45(-1.3)	50	[6]	[-3]	[-10]	22	-148	DR	-0.4	OpenShort	(4)	-12	0	-15	-20	0.3,64	66
48	Nov/22	10	24.62	24.85	25.64(0.08)	25.93(0.12)	25.93(-0.23)	25.75	1.6	8	46(-1)	35	[4]	[-4]	[-15]	31	-98	DR	-0.6	OpenShort	(4)	-12	-32	10	-20	0.3,73	66
49	Nov/22	9	24.62	24.85	25.62(0.12)	25.9(0.19)	25.99(-0.12)	25.91	1.8	8	47(0.4)	50	[6]	[4]	[-5]	56	-41	CR	-0.2	HoldShort?	(6)	-6	-14	19	-20	0.9,83	66
50	Nov/21	15	24.55	24.65	25.59(0.12)	25.85(0.27)	26.02(-0.12)	25.98	2.2	5	47(-2.4)	45	[6]	[5]	[3]	68	-1	UT	-0.1	OpenLong?	(8)	-6	0	23	-15	1.2,88	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI