|
|
| ^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
UBER Trading Signals: Hourly Price Forecast and Prediction(Uber Technologies, Inc.)
One month low (close): $48.1400 One month high (close): $58.6500
UBER Daily Change: 2.27% Daily StdDev 2.13% UBER EMA_5_Trend: 0.92% 10Minute StdDev: $1.6137
Latest Price : $58.65(2.27%) | Wed. Dec 6, 2023($0.8) Tue. Dec 5, 2023($1.1) Mon. Dec 4, 2023($1.6) Fri. Dec 1, 2023($0.6) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.3)
| UBER Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.6
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 11 | 54.13 | 56.2 | 57.18(0.28) | 58.09(0.62) | 59.12(0.78) | 59.87 | 2.1 | | 22 | 49(4.8) | 50 | [13] | [59] | [-4] | 97 | 382 | CR | 0.6 | OpenShort | | (13) | 37 | -32 | 3 | 20 | 2,97 | 97 | Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.36%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.09(hourly_sma_10 -2.97%) 57.18(hourly_sma_20 -4.49%) 56.2(daily_ema_10 -6.13%) 54.13(daily_ema_20 -9.59%)
Resistance Levels:
|
| | | 2 | Dec/4 | 10 | 54.13 | 56.2 | 57.02(0.37) | 57.73(0.75) | 58.66(1.12) | 60.29 | 2.2 | | 22 | 44(10.8) | 50 | [17] | [79] | [17] | 115 | 476 | UT | 1.3 | HoldLong | | (16) | 53 | 11 | 3 | 20 | 2.7,97 | 97 | | 3 | Dec/4 | 9 | 54.13 | 56.2 | 56.81(0.28) | 57.3(0.72) | 58.01(0.97) | 60.15 | 2.2 | | 22 | 33(12.6) | 50 | [13] | [70] | [85] | 137 | 553 | UT | 2.3 | HoldLong? | | (16) | 46 | 205 | 11 | 20 | 3.6,97 | 97 | | 4 | Dec/1 | 15 | 53.59 | 55.77 | 56.65(0.11) | 56.89(0.32) | 57.45(0.28) | 57.57 | 1.4 | | 22 | 20(2) | 50 | [5] | [25] | [-4] | 87 | 118 | CR | 0.2 | OpenShort? | | (4) | 13 | -13 | -5 | 10 | 1.6,97 | 97 | | 5 | Dec/1 | 14 | 53.59 | 55.77 | 56.59(0.12) | 56.71(0.34) | 57.29(0.4) | 57.74 | 1.4 | | 22 | 18(2.5) | 50 | [6] | [31] | [12] | 105 | 180 | UT | 0.9 | HoldLong | | (6) | 19 | 20 | 4 | 20 | 2.2,100 | 97 | | | | |
| 6 | Dec/1 | 13 | 53.59 | 55.77 | 56.52(0.11) | 56.52(0.25) | 57.06(0.46) | 57.49 | 1.4 | | 22 | 16(2) | 50 | [5] | [32] | [14] | 103 | 177 | UT | 0.9 | HoldLong | | (6) | 22 | 17 | 16 | 20 | 2.1,100 | 97 | | 7 | Dec/1 | 12 | 53.59 | 55.77 | 56.46(0.09) | 56.38(0.14) | 56.8(0.35) | 57.28 | 1.3 | | 22 | 14(1.6) | 50 | [4] | [24] | [14] | 101 | 148 | UT | 1.2 | HoldLong | | (4) | 16 | 11 | 25 | 20 | 2.1,98 | 97 | | 8 | Dec/1 | 11 | 53.59 | 55.77 | 56.41(0.09) | 56.3(0.11) | 56.6(0.5) | 57.14 | 1.2 | | 22 | 12(1.4) | 50 | [4] | [30] | [23] | 92 | 167 | UT | 1.5 | OpenLong | | (3) | 23 | 27 | 41 | 20 | 2.1,89 | 97 | | 9 | Dec/1 | 10 | 53.59 | 55.77 | 56.36(0.07) | 56.3(0) | 56.32(0.34) | 56.8 | 1.1 | | 22 | 11(0.2) | 50 | [3] | [20] | [16] | 54 | 95 | UT | 1.6 | OpenLong | | (2) | 16 | 17 | 30 | 20 | 1.4,69 | 97 | | 10 | Dec/1 | 9 | 53.59 | 55.77 | 56.32(0.07) | 56.24(-0.04) | 56.13(0.27) | 56.59 | 1 | | 22 | 11(-0.4) | 50 | [3] | [16] | [21] | 26 | 46 | UT | 1.5 | OpenLong? | | (3) | 13 | 32 | 39 | 20 | 0.9,53 | 97 | | | | |
| 11 | Nov/30 | 15 | 53.06 | 55.47 | 56.28(0.02) | 56.26(-0.07) | 55.98(0.05) | 56.2 | 1 | | 24 | 11(0.7) | 50 | [1] | [4] | [2] | -30 | -17 | UT | 0.7 | OpenLong? | | (2) | 2 | -5 | 17 | 13 | -0.3,28 | 97 | | 12 | Nov/30 | 14 | 53.06 | 55.47 | 56.28(0) | 56.3(-0.04) | 55.95(-0.07) | 56.27 | 1 | | 24 | 10(0) | 50 | [0] | [-1] | [16] | -35 | -18 | RG | 1 | SmallShort | | (1) | -3 | 42 | 9 | 5 | 0,15 | 97 | | 13 | Nov/30 | 13 | 53.06 | 55.47 | 56.27(-0.02) | 56.32(-0.16) | 55.99(-0.28) | 55.76 | 0.9 | | 24 | 10(0.6) | 20 | [-1] | [-14] | [-9] | -90 | -143 | RG | -0.7 | Wait | | (-2) | -13 | -6 | -21 | -20 | -1.6,0 | 97 | | 14 | Nov/30 | 12 | 53.06 | 55.47 | 56.28(-0.04) | 56.41(-0.11) | 56.15(-0.37) | 55.84 | 0.9 | | 24 | 10(0.6) | 5 | [-2] | [-17] | [-11] | -81 | -135 | RG | -1 | SmallLong | | (-2) | -18 | 0 | -40 | -20 | -1.5,7 | 97 | | 15 | Nov/30 | 11 | 53.06 | 55.47 | 56.3(-0.02) | 56.47(-0.07) | 56.36(-0.34) | 55.84 | 0.9 | | 24 | 9(0.5) | 5 | [-1] | [-14] | [-18] | -63 | -148 | RG | -1.8 | SmallLong | | (-1) | -16 | -19 | -42 | -20 | -1.6,27 | 97 | | | | |
| 16 | Nov/30 | 10 | 53.06 | 55.47 | 56.31(-0.02) | 56.51(-0.05) | 56.55(-0.18) | 56.07 | 1 | | 24 | 9(0) | 0 | [-1] | [-7] | [-22] | -26 | -66 | RG | -1.8 | SmallLong | | (-1) | -9 | -32 | -45 | -20 | -0.9,47 | 97 | | 17 | Nov/30 | 9 | 53.06 | 55.47 | 56.32(0.04) | 56.54(0.04) | 56.65(-0.02) | 56.46 | 1.1 | | 24 | 9(0.1) | 50 | [2] | [4] | [-7] | 39 | -26 | CR | -0.7 | HoldShort? | | (2) | -1 | -7 | -21 | -18 | 0.5,76 | 97 | | 18 | Nov/29 | 15 | 52.46 | 55.21 | 56.3(0.04) | 56.52(0.07) | 56.65(0) | 56.55 | 1.1 | | 27 | 9(1) | 45 | [2] | [6] | [-11] | 62 | -2 | CR | -0.4 | HoldShort? | | (2) | 0 | -26 | -9 | -4 | 0.9,89 | 98 | | 19 | Nov/29 | 14 | 52.46 | 55.21 | 56.28(0.11) | 56.48(0.16) | 56.66(0.16) | 56.88 | 1.2 | | 27 | 8(0.3) | 50 | [5] | [16] | [5] | 108 | 40 | UT | 0.8 | CloseLong | | (4) | 8 | 7 | 8 | 18 | 2.3,100 | 98 | | 20 | Nov/29 | 13 | 52.46 | 55.21 | 56.22(0.09) | 56.39(0.18) | 56.57(0.18) | 56.79 | 1.2 | | 27 | 7(0.6) | 50 | [4] | [17] | [7] | 102 | 54 | UT | 0.9 | CloseLong | | (4) | 8 | 18 | 1 | 7 | 2.2,97 | 98 | | | | |
| 21 | Nov/29 | 12 | 52.46 | 55.21 | 56.17(0.07) | 56.29(0.07) | 56.47(0.09) | 56.57 | 1.2 | | 27 | 7(-0.2) | 50 | [3] | [10] | [3] | 90 | 20 | UT | 0.4 | HoldLong | | (3) | 4 | 5 | 1 | 18 | 1.7,97 | 98 | | 22 | Nov/29 | 11 | 52.46 | 55.21 | 56.13(0.09) | 56.25(0.07) | 56.42(0.09) | 56.5 | 1.1 | | 27 | 7(-0.1) | 50 | [4] | [10] | [0] | 85 | 0 | UT | 0.3 | HoldLong | | (4) | 4 | -5 | 2 | 16 | 1.5,97 | 98 | | 23 | Nov/29 | 10 | 52.46 | 55.21 | 56.08(0.11) | 56.21(0.09) | 56.37(0.12) | 56.57 | 1.2 | | 27 | 7(-0.4) | 50 | [5] | [12] | [7] | 99 | 9 | UT | 0.8 | HoldLong | | (4) | 6 | 13 | 5 | 20 | 2,99 | 98 | | 24 | Nov/29 | 9 | 52.46 | 55.21 | 56.02(0.09) | 56.16(0.04) | 56.3(0.16) | 56.41 | 1.1 | | 27 | 7(-0.6) | 50 | [4] | [13] | [6] | 87 | 20 | UT | 0.4 | HoldLong? | | (4) | 8 | 9 | 5 | 20 | 1.5,99 | 98 | | 25 | Nov/28 | 15 | 51.83 | 54.95 | 55.97(0.07) | 56.14(0.04) | 56.21(0.16) | 56.3 | 1.1 | | 30 | 8(0.5) | 50 | [3] | [14] | [2] | 79 | 29 | UT | 0.3 | HoldLong? | | (4) | 8 | -1 | 7 | 14 | 1.2,99 | 91 | | | | |
| 26 | Nov/28 | 14 | 51.83 | 54.95 | 55.93(0.05) | 56.12(0.04) | 56.12(0.09) | 56.31 | 1.1 | | 30 | 7(0.2) | 50 | [2] | [10] | [5] | 83 | 42 | UT | 0.7 | HoldLong | | (3) | 4 | 3 | 20 | 12 | 1.3,100 | 91 | | 27 | Nov/28 | 13 | 51.83 | 54.95 | 55.9(0.05) | 56.1(0.02) | 56.07(0.05) | 56.27 | 1.1 | | 30 | 7(0.3) | 50 | [2] | [8] | [5] | 72 | 33 | UT | 0.7 | OpenLong | | (2) | 2 | 4 | 13 | 20 | 1.3,89 | 91 | | 28 | Nov/28 | 12 | 51.83 | 54.95 | 55.87(0.07) | 56.09(0.04) | 56.04(0.05) | 56.22 | 1.1 | | 30 | 7(-0.1) | 50 | [3] | [8] | [8] | 57 | 3 | UT | 0.7 | OpenLong | | (2) | 2 | 24 | -1 | 4 | 1.3,74 | 91 | | 29 | Nov/28 | 11 | 51.83 | 54.95 | 55.83(0.07) | 56.07(0.04) | 56.01(-0.11) | 55.93 | 1 | | 30 | 7(-0.7) | 50 | [3] | [1] | [-2] | 24 | -79 | CR | -0.3 | HoldShort | | (2) | -5 | 6 | -15 | -20 | 0.4,64 | 91 | | 30 | Nov/28 | 10 | 51.83 | 54.95 | 55.79(0.07) | 56.07(0) | 56.07(-0.11) | 55.85 | 1 | | 30 | 8(-1.4) | 50 | [3] | [0] | [-10] | 32 | -88 | DR | -0.7 | OpenShort | | (2) | -5 | -19 | -12 | -20 | 0.2,77 | 91 | | | | |
| 31 | Nov/28 | 9 | 51.83 | 54.95 | 55.75(0.11) | 56.05(0.07) | 56.07(0) | 56.08 | 1.1 | | 30 | 9(-0.8) | 50 | [5] | [7] | [-4] | 59 | -52 | CR | -0.1 | HoldShort? | | (5) | 0 | -4 | -8 | -12 | 0.9,86 | 91 | | 32 | Nov/27 | 15 | 51.18 | 54.57 | 55.69(0.11) | 56.01(0.09) | 56.13(-0.02) | 56.13 | 1.2 | | 32 | 10(0.1) | 50 | [5] | [7] | [1] | 69 | -36 | UT | 0 | OpenLong? | | (5) | -1 | 5 | -2 | 0 | 1.1,91 | 93 | | 33 | Nov/27 | 14 | 51.18 | 54.57 | 55.63(0.11) | 55.96(0.13) | 56.14(0.02) | 56.07 | 1.2 | | 32 | 10(-0.4) | 50 | [5] | [10] | [-6] | 68 | -27 | CR | -0.2 | HoldShort | | (6) | 1 | -11 | -6 | -18 | 1.1,90 | 93 | | 34 | Nov/27 | 13 | 51.18 | 54.57 | 55.57(0.14) | 55.89(0.14) | 56.13(0.2) | 56.2 | 1.2 | | 32 | 10(-0.6) | 50 | [7] | [19] | [4] | 82 | 18 | UT | 0.2 | HoldLong | | (5) | 9 | 8 | -2 | 14 | 1.5,94 | 93 | | 35 | Nov/27 | 12 | 51.18 | 54.57 | 55.49(0.16) | 55.81(0.13) | 56.02(0.09) | 56.1 | 1.2 | | 32 | 11(-0.7) | 50 | [7] | [14] | [-0] | 76 | -30 | UT | 0.2 | HoldLong | | (7) | 4 | -2 | -3 | 11 | 1.3,93 | 93 | | | | |
| 36 | Nov/27 | 11 | 51.18 | 54.57 | 55.4(0.14) | 55.74(0.09) | 55.97(0.16) | 56.12 | 1.2 | | 32 | 12(-0.4) | 50 | [7] | [16] | [1] | 85 | 27 | UT | 0.3 | HoldLong | | (6) | 7 | -7 | 6 | 20 | 1.5,97 | 93 | | 37 | Nov/27 | 10 | 51.18 | 54.57 | 55.32(0.09) | 55.69(0.07) | 55.88(0.2) | 56.21 | 1.2 | | 32 | 12(1) | 50 | [4] | [17] | [9] | 89 | 118 | UT | 0.7 | HoldLong | | (8) | 9 | 16 | 1 | 20 | 1.8,94 | 93 | | 38 | Nov/27 | 9 | 51.18 | 54.57 | 55.27(0.09) | 55.65(0.13) | 55.77(0.23) | 56.02 | 1.1 | | 32 | 11(0.8) | 50 | [4] | [20] | [13] | 84 | 105 | UT | 0.5 | HoldLong? | | (3) | 11 | 30 | 4 | 20 | 1.6,94 | 93 | | 39 | Nov/24 | 12 | 50.46 | 54.13 | 55.22(0.04) | 55.58(0.07) | 55.64(0.09) | 55.66 | 1.1 | | 35 | 10(1) | 50 | [2] | [12] | [-6] | 68 | 60 | CR | 0 | HoldShort | | (2) | 4 | -16 | 1 | -13 | 1,93 | 93 | | 40 | Nov/24 | 11 | 50.46 | 54.13 | 55.2(0.09) | 55.54(0.16) | 55.59(0.13) | 55.85 | 1.2 | | 35 | 9(0.5) | 50 | [4] | [16] | [7] | 87 | 63 | UT | 0.6 | HoldLong | | (3) | 6 | 15 | 12 | 5 | 1.6,97 | 93 | | | | |
| 41 | Nov/24 | 10 | 50.46 | 54.13 | 55.15(0.07) | 55.45(0.13) | 55.52(0.04) | 55.67 | 1.1 | | 35 | 9(0.4) | 50 | [3] | [11] | [2] | 71 | 29 | UT | 0.4 | OpenLong | | (2) | 2 | 3 | 4 | 4 | 1.3,88 | 93 | | 42 | Nov/24 | 9 | 50.46 | 54.13 | 55.11(0.07) | 55.38(0.14) | 55.5(-0.04) | 55.63 | 1.1 | | 35 | 8(0.3) | 50 | [3] | [8] | [6] | 66 | 9 | UT | 0.3 | OpenLong? | | (3) | -2 | 19 | -3 | 4 | 1.4,81 | 93 | | 43 | Nov/22 | 15 | 49.74 | 53.63 | 55.07(0.05) | 55.3(0.09) | 55.5(0) | 55.4 | 1.1 | | 36 | 8(0.6) | 50 | [2] | [8] | [-3] | 51 | 10 | CR | -0.3 | HoldShort? | | (2) | 0 | 1 | -14 | -11 | 0.9,78 | 95 | | 44 | Nov/22 | 14 | 49.74 | 53.63 | 55.04(0.09) | 55.25(0.15) | 55.52(0.05) | 55.39 | 1.1 | | 36 | 7(-0.3) | 50 | [4] | [12] | [-6] | 58 | -17 | CR | -0.4 | HoldShort | | (3) | 2 | -7 | -17 | -14 | 1,83 | 95 | | 45 | Nov/22 | 13 | 49.74 | 53.63 | 54.99(0.11) | 55.17(0.2) | 55.49(0.18) | 55.48 | 1.2 | | 36 | 8(-0.2) | 50 | [5] | [20] | [-5] | 74 | 24 | CR | -0 | HoldShort | | (5) | 8 | -11 | -5 | 0 | 1.3,91 | 95 | | | | |
| 46 | Nov/22 | 12 | 49.74 | 53.63 | 54.93(0.11) | 55.06(0.22) | 55.39(0.25) | 55.62 | 1.2 | | 36 | 8(0.3) | 50 | [5] | [23] | [1] | 92 | 82 | UT | 0.6 | HoldLong | | (6) | 12 | -8 | 7 | 20 | 1.8,97 | 95 | | 47 | Nov/22 | 11 | 49.74 | 53.63 | 54.87(0.13) | 54.94(0.09) | 55.25(0.33) | 55.72 | 1.2 | | 36 | 8(1) | 50 | [6] | [24] | [18] | 108 | 102 | UT | 1.3 | CloseLong | | (6) | 15 | 26 | 24 | 20 | 2.3,100 | 95 | | 48 | Nov/22 | 10 | 49.74 | 53.63 | 54.8(0.09) | 54.89(0.04) | 55.07(0.16) | 55.41 | 1.1 | | 36 | 7(0.3) | 50 | [4] | [15] | [14] | 88 | 60 | UT | 1.1 | HoldLong | | (4) | 7 | 13 | 29 | 20 | 1.9,90 | 95 | | 49 | Nov/22 | 9 | 49.74 | 53.63 | 54.75(0.09) | 54.87(0.04) | 54.98(0.26) | 55.25 | 1.1 | | 36 | 6(0.2) | 50 | [4] | [20] | [16] | 70 | 66 | UT | 0.9 | OpenLong? | | (3) | 12 | 25 | 23 | 20 | 1.6,80 | 95 | | 50 | Nov/21 | 15 | 49.09 | 53.06 | 54.7(0.05) | 54.87(0) | 54.84(0.18) | 54.95 | 1.2 | | 34 | 6(-0.3) | 50 | [2] | [14] | [4] | 36 | 46 | UT | 0.4 | OpenLong? | | (3) | 8 | 2 | 12 | 11 | 0.8,66 | 96 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|