|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $45.6200 One month high (close): $49.8550
TSN Daily Change: 3.43% Daily StdDev 1.5% TSN EMA_5_Trend: 0.97% 10Minute StdDev: $1.0497
Latest Price : $49.86(3.43%) | Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($1) Mon. Dec 4, 2023($1) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 2.2
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 11 | 47.64 | 48.03 | 47.55(0.23) | 48.12(0.54) | 48.55(0.48) | 49.3 | 1.7 | | 8 | 74(11.6) | 50 | [15] | [56] | [24] | 110 | 267 | UT | 1 | HoldLong | | (16) | 32 | 57 | 8 | 20 | 2.4,100 | 73 | Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.34%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.12(hourly_sma_10 -2.39%) 48.03(daily_ema_10 -2.58%) 47.64(daily_ema_20 -3.37%) 47.55(hourly_sma_20 -3.55%)
Resistance Levels:
|
| | | 2 | Dec/4 | 10 | 47.64 | 48.03 | 47.44(0.17) | 47.86(0.46) | 48.32(0.35) | 48.91 | 1.3 | | 8 | 62(10.7) | 50 | [11] | [44] | [29] | 107 | 233 | UT | 1 | HoldLong | | (14) | 23 | 72 | 5 | 20 | 2.4,97 | 73 | | 3 | Dec/4 | 9 | 47.64 | 48.03 | 47.36(0.08) | 47.64(0.29) | 48.15(0.27) | 48.42 | 0.8 | | 8 | 52(5) | 50 | [5] | [31] | [22] | 99 | 209 | UT | 0.5 | OpenLong? | | (9) | 18 | 55 | -0 | 20 | 2.1,96 | 73 | | 4 | Dec/1 | 15 | 47.49 | 47.89 | 47.32(0.04) | 47.5(0.23) | 48.02(0.27) | 48.05 | 0.7 | | 5 | 47(-5.7) | 40 | [3] | [26] | [-0] | 86 | 175 | UT | 0.1 | HoldLong? | | (4) | 18 | -6 | -3 | 20 | 1.6,96 | 58 | | 5 | Dec/1 | 14 | 47.49 | 47.89 | 47.32(0) | 47.39(0.21) | 47.89(0.42) | 48.09 | 0.7 | | 5 | 52(0.7) | 35 | [0] | [36] | [3] | 93 | 273 | UR | 0.5 | SmallShort | | (3) | 29 | -11 | 13 | 20 | 1.8,98 | 58 | | | | |
| 6 | Dec/1 | 13 | 47.49 | 47.89 | 47.3(0.04) | 47.29(0.25) | 47.69(0.61) | 48.16 | 0.8 | | 5 | 52(3) | 50 | [3] | [52] | [14] | 100 | 289 | UT | 1.1 | HoldLong | | (1) | 42 | 9 | 32 | 20 | 2,100 | 58 | | 7 | Dec/1 | 12 | 47.49 | 47.89 | 47.28(0.04) | 47.17(0.3) | 47.4(0.55) | 48.1 | 0.7 | | 5 | 49(3.7) | 50 | [3] | [49] | [33] | 94 | 265 | UT | 1.7 | OpenLong | | (1) | 38 | 58 | 45 | 20 | 2,94 | 58 | | 8 | Dec/1 | 11 | 47.49 | 47.89 | 47.28(0) | 47.03(0.13) | 47.14(0.34) | 47.71 | 0.3 | | 5 | 45(0.7) | 50 | [0] | [28] | [30] | 54 | 183 | UR | 1.5 | SmallShort | | (0) | 23 | 50 | 45 | 20 | 1.2,74 | 58 | | 9 | Dec/1 | 10 | 47.49 | 47.89 | 47.28(0) | 46.97(0.02) | 46.98(0.21) | 47.38 | -0.1 | | 5 | 44(-0.5) | 50 | [0] | [15] | [23] | 5 | 81 | UR | 1.1 | SmallShort | | (-1) | 15 | 39 | 27 | 20 | 0.3,47 | 58 | | 10 | Dec/1 | 9 | 47.49 | 47.89 | 47.26(-0.02) | 46.96(-0.04) | 46.88(-0.02) | 47.12 | -0.4 | | 5 | 45(0.3) | 50 | [-1] | [-3] | [23] | -42 | -15 | RG | 0.6 | Wait? | | (-3) | -1 | 61 | 7 | 20 | -0.4,18 | 58 | | | | |
| 11 | Nov/30 | 15 | 47.45 | 47.9 | 47.27(-0.06) | 46.98(-0.09) | 46.89(-0.11) | 46.72 | -0.9 | | 4 | 45(2.1) | -5 | [-4] | [-13] | [-6] | -81 | -89 | RG | -0.5 | Wait? | | (-4) | -8 | -9 | -7 | -20 | -1.5,7 | 55 | | 12 | Nov/30 | 14 | 47.45 | 47.9 | 47.3(-0.08) | 47.02(-0.13) | 46.94(0.04) | 46.78 | -0.8 | | 4 | 42(1.4) | -5 | [-6] | [-5] | [-9] | -76 | -20 | RG | -0.5 | Wait | | (-3) | 3 | -20 | -6 | -13 | -1.5,12 | 55 | | 13 | Nov/30 | 13 | 47.45 | 47.9 | 47.34(-0.08) | 47.08(-0.13) | 46.92(-0.11) | 46.91 | -0.7 | | 4 | 41(0.2) | -0 | [-6] | [-15] | [0] | -63 | -36 | RG | -0 | Wait | | (-6) | -8 | -4 | 6 | 11 | -1.3,20 | 55 | | 14 | Nov/30 | 12 | 47.45 | 47.9 | 47.38(-0.08) | 47.14(-0.15) | 46.97(-0.15) | 46.94 | -0.6 | | 4 | 41(1.2) | -10 | [-6] | [-19] | [-5] | -61 | -46 | DT | -0.1 | OpenShort | | (-8) | -11 | -23 | 16 | -4 | -1.3,22 | 55 | | 15 | Nov/30 | 11 | 47.45 | 47.9 | 47.42(-0.08) | 47.21(-0.19) | 47.04(-0.04) | 47.09 | -0.4 | | 4 | 40(-0.2) | 5 | [-6] | [-13] | [10] | -59 | 1 | RG | 0.2 | Wait | | (-4) | -3 | 20 | 8 | 20 | -1,16 | 55 | | | | |
| 16 | Nov/30 | 10 | 47.45 | 47.9 | 47.46(-0.08) | 47.3(-0.21) | 47.06(-0.11) | 46.96 | -0.6 | | 4 | 40(1) | 20 | [-6] | [-18] | [12] | -82 | -56 | RG | -0.3 | Wait | | (-6) | -8 | 38 | -3 | -9 | -1.5,6 | 55 | | 17 | Nov/30 | 9 | 47.45 | 47.9 | 47.5(-0.15) | 47.4(-0.21) | 47.11(-0.25) | 46.71 | -0.9 | | 4 | 39(5.5) | -50 | [-11] | [-29] | [-27] | -108 | -83 | DT | -1.2 | HoldShort? | | (-11) | -18 | -63 | -11 | -20 | -2.5,5 | 55 | | 18 | Nov/29 | 15 | 47.44 | 48.05 | 47.57(-0.08) | 47.5(-0.08) | 47.23(-0.17) | 47.13 | -0.4 | | 6 | 33(1.4) | -5 | [-6] | [-17] | [-11] | -82 | -52 | RG | -0.4 | Wait? | | (-6) | -12 | -24 | -2 | -20 | -1.6,8 | 57 | | 19 | Nov/29 | 14 | 47.44 | 48.05 | 47.61(-0.1) | 47.54(-0.04) | 47.31(-0.17) | 47.29 | -0.2 | | 6 | 32(-4.5) | -10 | [-7] | [-16] | [-2] | -72 | -12 | DT | -0.1 | OpenShort | | (-4) | -12 | 6 | -7 | -20 | -1.2,8 | 57 | | 20 | Nov/29 | 13 | 47.44 | 48.05 | 47.66(-0.13) | 47.54(0) | 47.39(-0.32) | 47.25 | -0.2 | | 6 | 36(-3.5) | -30 | [-9] | [-26] | [-3] | -76 | -41 | DT | -0.5 | HoldShort | | (-9) | -23 | 13 | -19 | -20 | -1.3,7 | 57 | | | | |
| 21 | Nov/29 | 12 | 47.44 | 48.05 | 47.72(-0.1) | 47.56(-0.02) | 47.54(-0.31) | 47.16 | -0.3 | | 6 | 40(0.8) | -30 | [-7] | [-25] | [-16] | -77 | -97 | DT | -1.1 | HoldShort | | (-11) | -22 | -23 | -25 | -20 | -1.7,16 | 57 | | 22 | Nov/29 | 11 | 47.44 | 48.05 | 47.77(-0.06) | 47.57(-0.08) | 47.69(-0.17) | 47.31 | -0.2 | | 6 | 39(2.1) | -10 | [-4] | [-17] | [-17] | -50 | -82 | DT | -1.2 | OpenShort | | (-7) | -12 | -33 | -27 | -19 | -1.4,35 | 57 | | 23 | Nov/29 | 10 | 47.44 | 48.05 | 47.8(-0.04) | 47.61(-0.04) | 47.69(0) | 47.53 | 0.1 | | 6 | 37(0) | 15 | [-3] | [-3] | [-8] | -18 | -21 | RG | -0.8 | SmallLong | | (-1) | 0 | -22 | -5 | -4 | -0.9,55 | 57 | | 24 | Nov/29 | 9 | 47.44 | 48.05 | 47.82(-0.04) | 47.63(-0.02) | 47.77(0.06) | 47.68 | 0.3 | | 6 | 37(0.2) | 5 | [-3] | [2] | [-15] | -3 | 25 | RG | -0.3 | Wait? | | (-3) | 4 | -52 | 9 | 10 | -0.5,60 | 57 | | 25 | Nov/28 | 15 | 47.41 | 48.13 | 47.84(0.02) | 47.64(0.06) | 47.74(0.34) | 48.03 | 0.7 | | 11 | 37(1.6) | 50 | [1] | [29] | [15] | 30 | 105 | UT | 0.9 | OpenLong? | | (0) | 24 | 21 | 27 | 20 | 0.6,65 | 59 | | | | |
| 26 | Nov/28 | 14 | 47.41 | 48.13 | 47.83(-0.02) | 47.64(0) | 47.58(0.27) | 47.89 | 0.6 | | 11 | 35(-0.2) | 50 | [-1] | [22] | [17] | -3 | 97 | UR | 1 | SmallShort | | (0) | 19 | 27 | 23 | 20 | 0.2,42 | 59 | | 27 | Nov/28 | 13 | 47.41 | 48.13 | 47.84(-0.02) | 47.61(-0.04) | 47.58(0) | 47.71 | 0.3 | | 11 | 35(-0.1) | 50 | [-1] | [1] | [12] | -30 | -10 | UR | 0.8 | SmallShort | | (-1) | 0 | 18 | 25 | 19 | -0.4,30 | 59 | | 28 | Nov/28 | 12 | 47.41 | 48.13 | 47.85(-0.06) | 47.63(-0.08) | 47.45(-0.06) | 47.59 | 0.2 | | 11 | 36(-0.6) | 45 | [-4] | [-6] | [8] | -52 | -5 | RG | 0.5 | Wait | | (-4) | -4 | 13 | 21 | 4 | -0.8,18 | 59 | | 29 | Nov/28 | 11 | 47.41 | 48.13 | 47.88(-0.06) | 47.67(-0.17) | 47.48(-0.11) | 47.5 | 0.1 | | 11 | 36(1.2) | 50 | [-4] | [-12] | [14] | -72 | -48 | RG | 0.1 | Wait | | (-4) | -8 | 38 | 3 | 15 | -1.2,8 | 59 | | 30 | Nov/28 | 10 | 47.41 | 48.13 | 47.91(-0.08) | 47.75(-0.25) | 47.53(-0.21) | 47.25 | -0.2 | | 11 | 35(4.4) | 20 | [-6] | [-23] | [-1] | -104 | -112 | BT | -0.9 | OpenLong | | (-7) | -15 | 4 | -10 | -13 | -2.2,1 | 59 | | | | |
| 31 | Nov/28 | 9 | 47.41 | 48.13 | 47.95(-0.06) | 47.87(-0.23) | 47.63(-0.29) | 47.22 | -0.2 | | 11 | 31(7.1) | 5 | [-4] | [-27] | [-30] | -115 | -163 | RG | -1.5 | SmallLong? | | (-6) | -21 | -70 | -12 | -20 | -2.7,3 | 59 | | 32 | Nov/27 | 15 | 47.33 | 47.92 | 47.98(-0.02) | 47.98(-0.02) | 47.77(-0.1) | 47.69 | 0.4 | | 9 | 23(1) | 30 | [-1] | [-7] | [-8] | -82 | -66 | RG | -0.4 | Wait? | | (-1) | -7 | -12 | -7 | -20 | -1.4,3 | 58 | | 33 | Nov/27 | 14 | 47.33 | 47.92 | 47.99(0.02) | 47.99(-0.06) | 47.82(-0.06) | 47.77 | 0.5 | | 9 | 22(-1.1) | 50 | [1] | [-5] | [-0] | -75 | -85 | RG | -0.3 | Wait | | (0) | -4 | 9 | -12 | -17 | -1.1,3 | 58 | | 34 | Nov/27 | 13 | 47.33 | 47.92 | 47.98(0.02) | 48.02(-0.04) | 47.85(-0.27) | 47.71 | 0.4 | | 9 | 24(-1.5) | 35 | [1] | [-19] | [-10] | -79 | -147 | DR | -0.7 | HoldShort | | (1) | -19 | -12 | -24 | -20 | -1.3,4 | 58 | | 35 | Nov/27 | 12 | 47.33 | 47.92 | 47.97(0.02) | 48.04(-0.02) | 47.98(-0.27) | 47.79 | 0.5 | | 9 | 25(-1.5) | 30 | [1] | [-19] | [-12] | -60 | -127 | DR | -0.9 | OpenShort | | (1) | -19 | -13 | -25 | -20 | -0.8,10 | 58 | | | | |
| 36 | Nov/27 | 11 | 47.33 | 47.92 | 47.96(0.02) | 48.05(-0.02) | 48.11(-0.17) | 47.88 | 0.6 | | 9 | 27(-0.3) | 25 | [1] | [-11] | [-10] | -39 | -82 | DR | -1 | OpenShort | | (3) | -12 | -7 | -40 | -12 | -0.3,19 | 58 | | 37 | Nov/27 | 10 | 47.33 | 47.92 | 47.95(-0.06) | 48.06(-0.02) | 48.19(0.04) | 47.93 | 0.7 | | 9 | 27(-2.3) | 10 | [-4] | [2] | [-6] | -8 | 71 | RG | -1.1 | SmallLong | | (1) | 3 | -1 | -27 | -15 | -0.1,45 | 58 | | 38 | Nov/27 | 9 | 47.33 | 47.92 | 47.98(-0.04) | 48.07(-0.06) | 48.17(-0.04) | 47.94 | 0.7 | | 9 | 29(-1.3) | -15 | [-3] | [-5] | [-23] | 15 | 21 | DT | -0.9 | OpenShort? | | (-4) | -3 | -63 | -10 | -6 | -0.2,70 | 58 | | 39 | Nov/24 | 12 | 47.24 | 47.87 | 48(0.02) | 48.1(0.06) | 48.19(0.17) | 48.37 | 1.2 | | 11 | 30(3) | 50 | [1] | [17] | [3] | 81 | 103 | UT | 0.7 | OpenLong | | (0) | 12 | -12 | 34 | 19 | 1.4,96 | 58 | | 40 | Nov/24 | 11 | 47.24 | 47.87 | 47.99(0.04) | 48.07(0.1) | 48.11(0.25) | 48.45 | 1.3 | | 11 | 27(2.2) | 50 | [3] | [25] | [15] | 72 | 123 | UT | 1.3 | OpenLong | | (1) | 18 | 28 | 21 | 20 | 1.7,79 | 58 | | | | |
| 41 | Nov/24 | 10 | 47.24 | 47.87 | 47.99(0) | 48.02(0.08) | 47.99(0.13) | 48.26 | 1.1 | | 11 | 25(-0.3) | 50 | [0] | [15] | [27] | 45 | 94 | UR | 1.1 | SmallShort | | (1) | 9 | 67 | 19 | 19 | 1.2,65 | 58 | | 42 | Nov/24 | 9 | 47.24 | 47.87 | 47.97(-0.06) | 48.02(0) | 47.93(-0.1) | 47.81 | 0.6 | | 11 | 26(-1) | 10 | [-4] | [-6] | [-14] | -21 | 5 | RG | -0.5 | Wait? | | (-3) | -7 | -35 | -2 | -20 | -0.7,47 | 58 | | 43 | Nov/22 | 15 | 47.12 | 47.69 | 48(-0.04) | 47.98(0.08) | 47.98(-0.08) | 48.05 | 0.9 | | 11 | 27(0.2) | 40 | [-3] | [-1] | [4] | 8 | 31 | RG | 0.3 | Wait? | | (-3) | -6 | 15 | 2 | -15 | 0.2,53 | 53 | | 44 | Nov/22 | 14 | 47.12 | 47.69 | 48.02(-0.06) | 47.94(0.08) | 48.02(-0.04) | 47.95 | 0.8 | | 11 | 26(-3.5) | 30 | [-4] | [1] | [1] | -13 | 41 | UR | -0.3 | SmallShort | | (-3) | -3 | 9 | -7 | -15 | -0.3,45 | 53 | | 45 | Nov/22 | 13 | 47.12 | 47.69 | 48.05(-0.06) | 47.9(0.06) | 48.04(-0.04) | 47.89 | 0.8 | | 11 | 30(-0.8) | 15 | [-4] | [1] | [-7] | -15 | 21 | RG | -0.5 | Wait | | (-6) | -3 | -11 | -12 | -17 | -0.5,48 | 53 | | | | |
| 46 | Nov/22 | 12 | 47.12 | 47.69 | 48.08(-0.06) | 47.87(0.04) | 48.06(0.04) | 47.96 | 0.8 | | 11 | 31(-1) | 30 | [-4] | [6] | [-3] | 1 | 50 | RG | -0.3 | Wait | | (-4) | 3 | -11 | 4 | 4 | -0.4,61 | 53 | | 47 | Nov/22 | 11 | 47.12 | 47.69 | 48.11(-0.02) | 47.85(-0.08) | 48.04(0.13) | 48.03 | 0.9 | | 11 | 32(-0.4) | 45 | [-1] | [9] | [-4] | 9 | 34 | RG | -0 | Wait | | (-3) | 9 | -31 | 13 | 20 | -0.3,66 | 53 | | 48 | Nov/22 | 10 | 47.12 | 47.69 | 48.12(-0.02) | 47.85(0) | 47.98(0.25) | 48.24 | 1.1 | | 11 | 32(-0.3) | 50 | [-1] | [20] | [14] | 20 | 103 | UR | 0.8 | SmallShort | | (-1) | 18 | 25 | 7 | 20 | 0.4,60 | 53 | | 49 | Nov/22 | 9 | 47.12 | 47.69 | 48.13(-0.02) | 47.89(-0.04) | 47.86(0.21) | 48.07 | 0.9 | | 11 | 32(-0.1) | 50 | [-1] | [16] | [6] | -12 | 63 | UR | 0.6 | SmallShort? | | (-1) | 15 | 13 | -4 | 20 | -0.2,43 | 53 | | 50 | Nov/21 | 15 | 46.99 | 47.53 | 48.14(-0.02) | 47.91(-0.02) | 47.76(0.19) | 47.98 | 1 | | 9 | 32(0.8) | 50 | [-1] | [15] | [5] | -31 | 38 | UR | 0.7 | SmallShort? | | (-3) | 14 | 16 | -10 | 19 | -0.5,32 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|