|
|
| ^ PG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
PG Trading Signals: Hourly Price Forecast and Prediction(Procter & Gamble)
One month low (close): $149.6100 One month high (close): $153.5200
PG Daily Change: -0.57% Daily StdDev 0.88% PG EMA_5_Trend: 0.07% 10Minute StdDev: $0.5585
Latest Price : $151.79(-0.57%) | Wed. Dec 6, 2023($2.5) Tue. Dec 5, 2023($2.4) Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($0.6) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.6) Mon. Nov 27, 2023($0.2)
| PG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.4
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 11 | 151.43 | 151.54 | 152.05(0.03) | 152.58(-0.02) | 152.36(-0.04) | 152.23 | 0.8 | | 2 | 69(-1.4) | 10 | [3] | [-4] | [-1] | 8 | -27 | DR | -0.2 | OpenShort | | (4) | -5 | 8 | -15 | -10 | 0.3,50 | 47 | Sample size 50 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.54(daily_ema_10 -0.45%) 151.43(daily_ema_20 -0.53%)
Resistance Levels: 152.58(weak_hourly_sma_10 0.23%)
|
| | | 2 | Dec/4 | 10 | 151.43 | 151.54 | 152.01(0.03) | 152.61(0.01) | 152.42(-0.08) | 152.12 | 0.7 | | 2 | 70(-1.6) | 15 | [3] | [-7] | [-6] | 12 | -37 | DR | -0.4 | OpenShort | | (4) | -9 | -4 | -16 | -20 | 0.2,57 | 47 | | 3 | Dec/4 | 9 | 151.43 | 151.54 | 151.96(0.01) | 152.6(0.03) | 152.54(-0.06) | 152.16 | 0.7 | | 2 | 72(-0.3) | -20 | [1] | [-4] | [-14] | 29 | -13 | DR | -0.5 | OpenShort? | | (4) | -7 | -31 | -9 | -20 | 0.3,71 | 47 | | 4 | Dec/1 | 15 | 151.35 | 151.47 | 151.94(0.02) | 152.55(0.05) | 152.63(-0.05) | 152.55 | 1.2 | | 1 | 72(3.5) | -20 | [2] | [-2] | [-5] | 52 | 9 | DR | -0.1 | OpenShort? | | (4) | -6 | -11 | -4 | -9 | 0.9,79 | 54 | | 5 | Dec/1 | 14 | 151.35 | 151.47 | 151.91(0.01) | 152.47(0.05) | 152.71(-0.06) | 152.69 | 1.3 | | 1 | 69(1.3) | -15 | [1] | [-3] | [2] | 59 | 27 | RG | -0 | Wait | | (4) | -7 | 8 | -2 | -1 | 1.1,81 | 54 | | | | |
| 6 | Dec/1 | 13 | 151.35 | 151.47 | 151.91(0) | 152.39(0.1) | 152.71(0) | 152.59 | 1.2 | | 1 | 68(0.4) | -25 | [0] | [6] | [-6] | 55 | 50 | CR | -0.3 | HoldShort | | (1) | 0 | -11 | -11 | -12 | 1,80 | 54 | | 7 | Dec/1 | 12 | 151.35 | 151.47 | 151.89(0.01) | 152.24(0.14) | 152.8(0.09) | 152.73 | 1.4 | | 1 | 67(1) | 5 | [1] | [19] | [2] | 65 | 72 | RG | -0.1 | Wait | | (1) | 10 | 12 | -9 | -5 | 1.2,85 | 54 | | 8 | Dec/1 | 11 | 151.35 | 151.47 | 151.89(0) | 152.03(0.09) | 152.66(0.12) | 152.58 | 1.2 | | 1 | 66(-0.1) | -20 | [0] | [19] | [-9] | 66 | 78 | CR | -0.1 | HoldShort | | (0) | 14 | -30 | 2 | 6 | 1,91 | 54 | | 9 | Dec/1 | 10 | 151.35 | 151.47 | 151.88(0.02) | 151.89(0.12) | 152.48(0.16) | 152.97 | 1.6 | | 1 | 66(3.4) | 15 | [2] | [26] | [1] | 88 | 89 | UT | 0.7 | OpenLong | | (1) | 18 | -12 | 20 | 20 | 1.6,98 | 54 | | 10 | Dec/1 | 9 | 151.35 | 151.47 | 151.85(0.03) | 151.71(0.13) | 152.23(0.16) | 153.12 | 1.7 | | 1 | 63(6.7) | 50 | [3] | [27] | [22] | 91 | 90 | UT | 1.4 | OpenLong? | | (4) | 18 | 41 | 29 | 20 | 2,91 | 54 | | | | |
| 11 | Nov/30 | 15 | 151.28 | 151.46 | 151.8(0.03) | 151.52(0.08) | 151.98(0.2) | 152.6 | 1.3 | | 5 | 56(0.8) | 50 | [3] | [30] | [21] | 60 | 69 | UT | 1.1 | OpenLong? | | (2) | 23 | 43 | 20 | 20 | 1.4,75 | 61 | | 12 | Nov/30 | 14 | 151.28 | 151.46 | 151.75(0.03) | 151.4(0.05) | 151.67(0.18) | 152.05 | 0.8 | | 5 | 55(-0.7) | 50 | [3] | [26] | [14] | 28 | 35 | UT | 0.7 | OpenLong | | (1) | 21 | 31 | 14 | 16 | 0.6,63 | 61 | | 13 | Nov/30 | 13 | 151.28 | 151.46 | 151.71(0.01) | 151.4(0) | 151.4(0.07) | 151.65 | 0.4 | | 5 | 56(-0.9) | 45 | [1] | [10] | [3] | 5 | 7 | UT | 0.5 | OpenLong | | (1) | 8 | -6 | 24 | 15 | -0.1,57 | 61 | | 14 | Nov/30 | 12 | 151.28 | 151.46 | 151.69(0.01) | 151.32(-0.01) | 151.3(0.08) | 151.73 | 0.5 | | 5 | 57(-0.7) | 45 | [1] | [11] | [4] | -1 | 10 | UT | 0.8 | OpenLong | | (2) | 9 | -10 | 31 | 20 | 0.1,47 | 61 | | 15 | Nov/30 | 11 | 151.28 | 151.46 | 151.67(0.02) | 151.34(-0.03) | 151.18(0.08) | 151.85 | 0.6 | | 5 | 58(-1) | 50 | [2] | [10] | [26] | -15 | 10 | UT | 1.2 | OpenLong | | (2) | 9 | 60 | 20 | 20 | 0.3,28 | 61 | | | | |
| 16 | Nov/30 | 10 | 151.28 | 151.46 | 151.64(-0.01) | 151.39(-0.09) | 151.06(-0.04) | 151.09 | -0.2 | | 5 | 59(0.5) | 50 | [-1] | [-8] | [11] | -68 | -41 | RG | 0.1 | Wait | | (-1) | -5 | 33 | 0 | 5 | -1,7 | 61 | | 17 | Nov/30 | 9 | 151.28 | 151.46 | 151.65(-0.02) | 151.53(-0.13) | 151.12(-0.09) | 150.68 | -0.6 | | 5 | 58(4.2) | -5 | [-2] | [-16] | [-15] | -93 | -62 | RG | -0.8 | SmallLong? | | (-2) | -10 | -36 | -10 | -12 | -1.7,0 | 61 | | 18 | Nov/29 | 15 | 151.08 | 151.23 | 151.65(0) | 151.72(-0.1) | 151.25(-0.07) | 151.13 | 0.1 | | 1 | 54(-5.2) | 10 | [0] | [-14] | [-4] | -74 | -57 | DR | -0.2 | OpenShort? | | (-1) | -8 | -5 | -8 | -9 | -1,1 | 56 | | 19 | Nov/29 | 14 | 151.08 | 151.23 | 151.68(-0.01) | 151.87(-0.08) | 151.35(-0.09) | 151.19 | 0.1 | | 1 | 59(0.6) | 5 | [-1] | [-16] | [-5] | -68 | -42 | RG | -0.3 | Wait | | (1) | -11 | -6 | -10 | -13 | -0.9,5 | 56 | | 20 | Nov/29 | 13 | 151.08 | 151.23 | 151.68(0) | 151.99(-0.05) | 151.49(-0.15) | 151.27 | 0.2 | | 1 | 59(0.3) | -10 | [0] | [-21] | [-8] | -63 | -66 | DR | -0.4 | OpenShort | | (-1) | -18 | -8 | -22 | -20 | -0.8,7 | 56 | | | | |
| 21 | Nov/29 | 12 | 151.08 | 151.23 | 151.69(0.01) | 152.07(-0.03) | 151.72(-0.15) | 151.38 | 0.3 | | 1 | 58(-0.5) | 0 | [1] | [-19] | [-5] | -50 | -66 | DR | -0.7 | OpenShort | | (0) | -18 | 7 | -31 | -20 | -0.6,15 | 56 | | 22 | Nov/29 | 11 | 151.08 | 151.23 | 151.69(0) | 152.11(0.01) | 151.95(-0.16) | 151.29 | 0.2 | | 1 | 59(0) | -25 | [0] | [-19] | [-18] | -38 | -69 | DR | -1.3 | OpenShort | | (1) | -19 | -24 | -39 | -20 | -0.7,30 | 56 | | 23 | Nov/29 | 10 | 151.08 | 151.23 | 151.68(0.01) | 152.1(0.02) | 152.2(-0.12) | 151.6 | 0.6 | | 1 | 59(-2) | -25 | [1] | [-13] | [-16] | 2 | -49 | DR | -1.1 | OpenShort | | (1) | -14 | -25 | -31 | -20 | -0.2,57 | 56 | | 24 | Nov/29 | 9 | 151.08 | 151.23 | 151.66(0.03) | 152.07(0.05) | 152.39(-0.07) | 151.92 | 0.9 | | 1 | 61(-1.3) | -20 | [4] | [-5] | [-17] | 43 | -26 | DR | -0.9 | OpenShort? | | (4) | -8 | -36 | -20 | -14 | 0.5,80 | 56 | | 25 | Nov/28 | 15 | 151.03 | 151.32 | 151.61(0.05) | 152(0.07) | 152.49(0.04) | 152.37 | 1.5 | | 4 | 62(3.1) | 25 | [6] | [11] | [-6] | 80 | 11 | CR | -0.2 | OpenShort? | | (6) | 5 | -12 | -11 | 1 | 1.4,95 | 57 | | | | |
| 26 | Nov/28 | 14 | 151.03 | 151.32 | 151.54(0.05) | 151.89(0.09) | 152.43(0.11) | 152.53 | 1.6 | | 4 | 59(3.8) | 45 | [6] | [20] | [-1] | 95 | 48 | CR | 0.2 | OpenShort | | (6) | 13 | -1 | -10 | 12 | 1.8,100 | 57 | | 27 | Nov/28 | 13 | 151.03 | 151.32 | 151.46(0.06) | 151.76(0.09) | 152.27(0.17) | 152.55 | 1.7 | | 4 | 55(4.8) | 50 | [7] | [28] | [1] | 103 | 53 | TP | 0.6 | OpenShort | | (7) | 20 | 1 | -6 | 19 | 2.1,100 | 57 | | 28 | Nov/28 | 12 | 151.03 | 151.32 | 151.37(0.05) | 151.63(0.09) | 152.01(0.18) | 152.54 | 1.6 | | 4 | 50(8.9) | 50 | [6] | [29] | [6] | 113 | 74 | UT | 1.1 | HoldLong | | (7) | 21 | 7 | 11 | 20 | 2.5,100 | 57 | | 29 | Nov/28 | 11 | 151.03 | 151.32 | 151.29(0.05) | 151.49(0.07) | 151.74(0.15) | 152.45 | 1.5 | | 4 | 41(11.1) | 50 | [6] | [24] | [17] | 125 | 68 | UT | 1.9 | HoldLong | | (6) | 18 | 30 | 26 | 20 | 3,100 | 57 | | 30 | Nov/28 | 10 | 151.03 | 151.32 | 151.22(0.09) | 151.38(0.05) | 151.51(0.12) | 152.07 | 1.1 | | 4 | 30(-12.7) | 50 | [11] | [20] | [15] | 121 | 1 | UT | 2 | CloseLong | | (5) | 14 | 28 | 24 | 19 | 3.1,93 | 57 | | | | |
| 31 | Nov/28 | 9 | 151.03 | 151.32 | 151.09(0.07) | 151.3(0.03) | 151.33(0.05) | 151.72 | 0.7 | | 4 | 43(-13.2) | 50 | [8] | [10] | [15] | 79 | -16 | UT | 1 | HoldLong? | | (8) | 6 | 37 | 8 | 11 | 1.6,89 | 57 | | 32 | Nov/27 | 15 | 150.88 | 151.31 | 150.98(0.05) | 151.26(-0.01) | 151.25(-0.01) | 151.25 | 0.4 | | 5 | 56(-6.6) | 40 | [6] | [0] | [-1] | 47 | -32 | DR | 0 | OpenShort? | | (7) | -1 | -1 | -4 | 3 | 0.5,84 | 52 | | 33 | Nov/27 | 14 | 150.88 | 151.31 | 150.9(0.05) | 151.27(0.02) | 151.26(0.02) | 151.26 | 0.4 | | 5 | 63(-4.7) | 45 | [6] | [6] | [-2] | 48 | -25 | CR | 0 | HoldShort | | (7) | 2 | -1 | -6 | -6 | 0.6,83 | 52 | | 34 | Nov/27 | 13 | 150.88 | 151.31 | 150.82(0.05) | 151.24(0.01) | 151.23(-0.01) | 151.27 | 0.4 | | 5 | 68(-4) | 45 | [6] | [1] | [0] | 56 | -22 | UT | 0.1 | OpenLong | | (6) | -1 | 4 | -4 | -2 | 0.7,88 | 52 | | 35 | Nov/27 | 12 | 150.88 | 151.31 | 150.74(0.05) | 151.22(0.02) | 151.25(-0.01) | 151.22 | 0.4 | | 5 | 72(-3.2) | 40 | [6] | [2] | [-2] | 58 | -22 | CR | -0 | HoldShort | | (7) | -1 | -5 | -4 | -2 | 0.7,90 | 52 | | | | |
| 36 | Nov/27 | 11 | 150.88 | 151.31 | 150.66(0.07) | 151.19(0.02) | 151.27(0.01) | 151.28 | 0.4 | | 5 | 75(-5.5) | 50 | [8] | [5] | [0] | 65 | -26 | UT | 0 | OpenLong | | (6) | 1 | 2 | -5 | -1 | 0.9,92 | 52 | | 37 | Nov/27 | 10 | 150.88 | 151.31 | 150.56(0.03) | 151.16(0.03) | 151.26(-0.01) | 151.25 | 0.4 | | 5 | 80(1.8) | 20 | [4] | [2] | [2] | 68 | 18 | UT | -0 | OpenLong | | (8) | -1 | 8 | -5 | -4 | 0.9,95 | 52 | | 38 | Nov/27 | 9 | 150.88 | 151.31 | 150.51(0.03) | 151.11(0.01) | 151.27(0.01) | 151.15 | 0.3 | | 5 | 78(1.2) | 10 | [4] | [3] | [-6] | 70 | 13 | CR | -0.2 | HoldShort? | | (4) | 1 | -16 | -4 | 1 | 0.9,97 | 52 | | 39 | Nov/24 | 12 | 150.69 | 151.33 | 150.46(0.05) | 151.09(0.02) | 151.25(0.03) | 151.34 | 0.5 | | 5 | 77(19.5) | 40 | [6] | [7] | [-0] | 79 | 18 | UT | 0.1 | OpenLong | | (5) | 4 | 0 | -4 | 6 | 1.2,99 | 56 | | 40 | Nov/24 | 11 | 150.69 | 151.33 | 150.39(0.04) | 151.06(0.12) | 151.2(0.05) | 151.34 | 0.5 | | 5 | 58(2.5) | 45 | [5] | [15] | [2] | 82 | 33 | UT | 0.2 | OpenLong | | (6) | 6 | 8 | 0 | -11 | 1.3,99 | 56 | | | | |
| 41 | Nov/24 | 10 | 150.69 | 151.33 | 150.33(0.03) | 150.88(0.12) | 151.12(0.04) | 151.24 | 0.4 | | 5 | 55(2.4) | 25 | [4] | [14] | [-2] | 82 | 40 | CR | 0.2 | OpenShort | | (5) | 5 | -5 | 0 | -10 | 1.3,99 | 56 | | 42 | Nov/24 | 9 | 150.69 | 151.33 | 150.28(0.03) | 150.7(0.11) | 151.06(0.08) | 151.3 | 0.5 | | 5 | 53(3.6) | 45 | [4] | [18] | [8] | 90 | 60 | UT | 0.4 | OpenLong? | | (5) | 10 | 20 | 6 | 5 | 1.6,100 | 56 | | 43 | Nov/22 | 15 | 150.62 | 151.23 | 150.23(0.01) | 150.53(0.09) | 150.94(0.01) | 151.05 | 0.4 | | 4 | 49(0.8) | 10 | [1] | [7] | [1] | 81 | 42 | RG | 0.2 | Wait? | | (2) | 1 | 0 | 4 | 5 | 1.3,98 | 48 | | 44 | Nov/22 | 14 | 150.62 | 151.23 | 150.23(0) | 150.39(0.09) | 150.94(0) | 151.05 | 0.4 | | 4 | 48(-0.1) | 10 | [0] | [6] | [5] | 81 | 60 | UR | 0.2 | SmallShort | | (2) | 0 | 8 | 5 | 13 | 1.4,96 | 48 | | 45 | Nov/22 | 13 | 150.62 | 151.23 | 150.21(-0.01) | 150.26(0.09) | 150.92(0.18) | 150.94 | 0.3 | | 4 | 49(-1.1) | 15 | [-1] | [27] | [4] | 71 | 104 | UR | 0 | SmallShort | | (-1) | 21 | 4 | 8 | 12 | 1.2,91 | 48 | | | | |
| 46 | Nov/22 | 12 | 150.62 | 151.23 | 150.22(-0.01) | 150.13(0.11) | 150.65(0.2) | 150.9 | 0.2 | | 4 | 50(-1) | 20 | [-1] | [30] | [7] | 69 | 109 | UR | 0.4 | SmallShort | | (-1) | 24 | 11 | 16 | 11 | 1.1,91 | 48 | | 47 | Nov/22 | 11 | 150.62 | 151.23 | 150.23(-0.03) | 149.96(0.03) | 150.35(0.15) | 150.76 | 0.1 | | 4 | 51(-4) | 10 | [-4] | [19] | [4] | 67 | 106 | UR | 0.7 | SmallShort | | (-1) | 18 | -16 | 41 | 20 | 0.9,94 | 48 | | 48 | Nov/22 | 10 | 150.62 | 151.23 | 150.27(-0.01) | 149.92(0.05) | 150.12(0.17) | 150.95 | 0.3 | | 4 | 55(-2.3) | 10 | [-1] | [23] | [4] | 47 | 101 | UR | 1.3 | SmallShort | | (-2) | 20 | -6 | 16 | 20 | 1,72 | 48 | | 49 | Nov/22 | 9 | 150.62 | 151.23 | 150.29(-0.03) | 149.84(0.07) | 149.87(0.18) | 151.03 | 0.3 | | 4 | 57(-6.1) | 25 | [-4] | [25] | [43] | 22 | 123 | UR | 1.7 | SmallShort? | | (-1) | 21 | 116 | 7 | 20 | 1.1,44 | 48 | | 50 | Nov/21 | 15 | 150.59 | 151.15 | 150.33(-0.09) | 149.73(-0.03) | 149.6(-0.01) | 149.59 | -0.8 | | 2 | 63(-7.7) | -20 | [-11] | [-6] | [2] | -55 | 36 | DP | -0 | OpenShort? | | (-10) | -1 | 13 | -18 | 1 | -1,20 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|