|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $107.0900 One month high (close): $147.2350
PDD Daily Change: -1.58% Daily StdDev 3.09% PDD EMA_5_Trend: 3.61% 10Minute StdDev: $1.624
Latest Price : $142.76(-1.58%) | Wed. Dec 6, 2023($1) Tue. Dec 5, 2023($1.6) Mon. Dec 4, 2023($1.6) Fri. Dec 1, 2023($2.2) Thu. Nov 30, 2023($2.8) Wed. Nov 29, 2023($10.5) Tue. Nov 28, 2023($10) Mon. Nov 27, 2023($0.9)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.61% Daily EMA 20 BBV: 1.6
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 11 | 121.39 | 131.29 | 143.72(0.01) | 143.83(-0.34) | 142.73(-0.54) | 141.04 | 1.5 | | 29 | 14(-0.1) | 30 | [0] | [-16] | [-12] | -82 | -330 | DR | -0.9 | HoldShort | | (0) | -18 | 1 | -42 | -20 | -1.4,3 | 85 | Sample size 50 Avg positive next hour return: 0.86%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces: 143.72(hourly_sma_20 1.9%)
Down Forces:
Support Levels: 131.29(daily_ema_10 -6.91%) 121.39(daily_ema_20 -13.93%)
Resistance Levels: 143.83(weak_hourly_sma_10 1.98%)
|
| | | 2 | Dec/4 | 10 | 121.39 | 131.29 | 143.71(0.03) | 144.32(-0.3) | 143.5(-0.6) | 140.99 | 1.4 | | 29 | 14(-0.6) | 20 | [1] | [-17] | [-21] | -57 | -365 | DR | -1.3 | OpenShort | | (0) | -19 | -21 | -36 | -20 | -1.4,28 | 85 | | 3 | Dec/4 | 9 | 121.39 | 131.29 | 143.67(0.05) | 144.76(-0.23) | 144.37(-0.48) | 141.86 | 1.5 | | 29 | 15(-0.6) | 10 | [2] | [-12] | [-34] | -20 | -293 | DR | -1.2 | OpenShort? | | (3) | -16 | -70 | -25 | -20 | -0.9,53 | 85 | | 4 | Dec/1 | 15 | 119.53 | 128.53 | 143.6(0.08) | 145.09(-0.06) | 145.07(0.03) | 144.86 | 2 | | 30 | 16(-0.7) | 50 | [3] | [9] | [-1] | 45 | 19 | CR | -0.1 | HoldShort? | | (5) | 1 | -1 | -5 | 2 | 0.6,80 | 88 | | 5 | Dec/1 | 14 | 119.53 | 128.53 | 143.49(0.21) | 145.17(-0.01) | 145.02(0.06) | 144.91 | 2 | | 30 | 16(-1.6) | 50 | [7] | [12] | [-1] | 50 | -87 | CR | -0.1 | HoldShort | | (3) | 2 | 1 | -4 | -12 | 0.7,82 | 88 | | | | |
| 6 | Dec/1 | 13 | 119.53 | 128.53 | 143.19(0.21) | 145.17(0) | 144.93(-0.14) | 144.86 | 2 | | 30 | 18(-1.2) | 50 | [7] | [6] | [-4] | 56 | -115 | CR | -0 | HoldShort | | (7) | -5 | -7 | -1 | -15 | 0.7,88 | 88 | | 7 | Dec/1 | 12 | 119.53 | 128.53 | 142.89(0.21) | 145.18(0.25) | 145.14(-0.01) | 145.17 | 2 | | 30 | 19(-0.5) | 50 | [7] | [14] | [-8] | 60 | -45 | CR | 0 | HoldShort | | (8) | -0 | -10 | -2 | -20 | 0.9,87 | 88 | | 8 | Dec/1 | 11 | 119.53 | 128.53 | 142.59(0.22) | 144.82(0.3) | 145.16(0.03) | 145.59 | 2 | | 30 | 20(0.1) | 50 | [7] | [16] | [4] | 63 | 5 | UT | 0.2 | OpenLong | | (8) | 1 | 23 | -8 | -20 | 1.2,83 | 88 | | 9 | Dec/1 | 10 | 119.53 | 128.53 | 142.28(0.22) | 144.38(0.29) | 145.11(-0.14) | 144.59 | 1.9 | | 30 | 20(-0.6) | 50 | [7] | [11] | [-4] | 58 | -83 | CR | -0.2 | HoldShort | | (6) | -5 | 3 | -10 | -20 | 0.9,85 | 88 | | 10 | Dec/1 | 9 | 119.53 | 128.53 | 141.97(0.22) | 143.96(0.24) | 145.31(-0.06) | 144.44 | 1.9 | | 30 | 20(-0.3) | 50 | [7] | [12] | [-14] | 65 | -56 | CR | -0.3 | HoldShort? | | (8) | -2 | -33 | -3 | -20 | 1,90 | 88 | | | | |
| 11 | Nov/30 | 15 | 117.28 | 125.27 | 141.66(0.27) | 143.61(0.35) | 145.4(0.13) | 145.89 | 2.4 | | 30 | 20(-1.1) | 50 | [9] | [21] | [8] | 87 | 71 | UT | 0.2 | HoldLong? | | (9) | 4 | 14 | 4 | 20 | 1.6,97 | 91 | | 12 | Nov/30 | 14 | 117.28 | 125.27 | 141.28(0.97) | 143.11(0.38) | 145.21(0.51) | 145.3 | 2.4 | | 30 | 22(-25.2) | 50 | [31] | [40] | [3] | 87 | -528 | UT | 0 | HoldLong | | (9) | 17 | -1 | 8 | 20 | 1.6,97 | 91 | | 13 | Nov/30 | 13 | 117.28 | 125.27 | 139.92(0.99) | 142.57(0.33) | 144.48(0.56) | 145.33 | 2.4 | | 30 | 47(-13.7) | 50 | [32] | [41] | [3] | 73 | -424 | UT | 0.2 | OpenLong | | (34) | 18 | -8 | 3 | 20 | 1,98 | 91 | | 14 | Nov/30 | 12 | 117.28 | 125.27 | 138.55(1.01) | 142.1(0.2) | 143.67(0.74) | 145.66 | 2.4 | | 30 | 60(-9.2) | 50 | [33] | [45] | [17] | 75 | -280 | UT | 0.3 | HoldLong | | (36) | 24 | 16 | 7 | 20 | 1,100 | 91 | | 15 | Nov/30 | 11 | 117.28 | 125.27 | 137.16(0.99) | 141.82(0.44) | 142.61(0.56) | 144.97 | 2.3 | | 30 | 70(-6.7) | 50 | [32] | [42] | [7] | 64 | -244 | UT | 0.3 | OpenLong | | (35) | 18 | 3 | 4 | 20 | 0.9,91 | 91 | | | | |
| 16 | Nov/30 | 10 | 117.28 | 125.27 | 135.81(1.07) | 141.2(0.46) | 141.81(0.64) | 144.83 | 2.3 | | 30 | 76(-5.4) | 50 | [35] | [46] | [33] | 64 | -213 | UT | 0.3 | OpenLong | | (35) | 21 | 77 | 1 | 20 | 1,89 | 91 | | 17 | Nov/30 | 9 | 117.28 | 125.27 | 134.37(0.89) | 140.55(0.14) | 140.91(0.18) | 141.58 | 2 | | 30 | 82(-4.4) | 50 | [29] | [24] | [3] | 53 | -271 | UT | 0.1 | OpenLong? | | (33) | 6 | 8 | -4 | 13 | 0.7,85 | 91 | | 18 | Nov/29 | 15 | 114.96 | 121.84 | 133.19(0.89) | 140.36(0.13) | 140.65(0.09) | 141.26 | 2.6 | | 27 | 86(-20.4) | 50 | [29] | [21] | [8] | 53 | -222 | UT | 0.1 | OpenLong? | | (32) | 3 | 21 | -4 | 17 | 0.8,83 | 87 | | 19 | Nov/29 | 14 | 114.96 | 121.84 | 132.01(0.8) | 140.18(0.14) | 140.53(-0.35) | 140.4 | 2.6 | | 27 | 107(-1.6) | 50 | [26] | [6] | [-7] | 62 | -203 | CR | -0 | HoldShort | | (31) | -11 | -14 | -2 | -20 | 0.8,92 | 87 | | 20 | Nov/29 | 13 | 114.96 | 121.84 | 130.96(0.82) | 139.98(0.19) | 141.03(0.31) | 140.99 | 2.6 | | 27 | 108(0) | 50 | [26] | [28] | [2] | 64 | 63 | UT | -0 | OpenLong | | (29) | 10 | 4 | -4 | 10 | 0.9,91 | 87 | | | | |
| 21 | Nov/29 | 12 | 114.96 | 121.84 | 129.9(0.82) | 139.71(0.19) | 140.59(0.29) | 140.8 | 2.6 | | 27 | 108(0.9) | 50 | [26] | [28] | [8] | 66 | 127 | UT | 0 | OpenLong | | (29) | 9 | 23 | -7 | 15 | 1,91 | 87 | | 22 | Nov/29 | 11 | 114.96 | 121.84 | 128.84(0.81) | 139.45(1.58) | 140.19(0.08) | 139.85 | 2.5 | | 27 | 107(1) | 50 | [26] | [43] | [-31] | 68 | 96 | CR | -0 | HoldShort | | (28) | 3 | -19 | -5 | -20 | 1,93 | 87 | | 23 | Nov/29 | 10 | 114.96 | 121.84 | 127.81(0.91) | 137.28(1.68) | 140.08(0.18) | 140.65 | 2.6 | | 27 | 106(2.2) | 50 | [29] | [49] | [-31] | 76 | 174 | CR | 0.1 | OpenShort | | (30) | 6 | -52 | -4 | -20 | 1.2,96 | 87 | | 24 | Nov/29 | 9 | 114.96 | 121.84 | 126.66(1) | 135.01(1.89) | 139.83(0.66) | 142.83 | 2.8 | | 27 | 104(5.3) | 50 | [32] | [68] | [33] | 88 | 484 | UT | 0.3 | OpenLong? | | (36) | 21 | 97 | -2 | 16 | 1.6,98 | 87 | | 25 | Nov/28 | 15 | 112.85 | 118.62 | 125.4(0.84) | 132.51(1.61) | 138.92(0.06) | 138.84 | 3.2 | | 21 | 99(-17.3) | 50 | [27] | [43] | [-1] | 83 | 286 | CR | -0 | OpenShort? | | (30) | 2 | 0 | -7 | 1 | 1.4,98 | 86 | | | | |
| 26 | Nov/28 | 14 | 112.85 | 118.62 | 124.35(0.85) | 130.41(1.73) | 138.84(0.09) | 138.83 | 3.2 | | 21 | 116(6.2) | 50 | [23] | [41] | [2] | 87 | 486 | UT | -0 | OpenLong | | (30) | 3 | -9 | -8 | 20 | 1.5,99 | 86 | | 27 | Nov/28 | 13 | 112.85 | 118.62 | 123.3(0.88) | 128.19(1.72) | 138.72(3.15) | 139.21 | 3.2 | | 21 | 110(8.8) | 50 | [24] | [124] | [15] | 94 | 1216 | UT | 0.1 | OpenLong | | (31) | 86 | -5 | -4 | 20 | 1.8,99 | 86 | | 28 | Nov/28 | 12 | 112.85 | 118.62 | 122.22(0.93) | 126.02(1.76) | 134.48(3.31) | 139.44 | 3.3 | | 21 | 101(11.7) | 50 | [26] | [130] | [36] | 103 | 1327 | UT | 0.6 | HoldLong | | (32) | 91 | 28 | -6 | 20 | 2.1,100 | 86 | | 29 | Nov/28 | 11 | 112.85 | 118.62 | 121.09(0.87) | 123.84(1.55) | 130.17(3.23) | 138.29 | 3.1 | | 21 | 89(13.9) | 50 | [24] | [124] | [42] | 110 | 1369 | UT | 1.1 | HoldLong | | (31) | 89 | -3 | 39 | 20 | 2.4,100 | 86 | | 30 | Nov/28 | 10 | 112.85 | 118.62 | 120.04(0.88) | 121.95(1.57) | 126.1(3.42) | 138.42 | 3.1 | | 21 | 75(21) | 50 | [24] | [130] | [56] | 106 | 1509 | UT | 2 | HoldLong | | (31) | 94 | 5 | 39 | 20 | 3,81 | 86 | | | | |
| 31 | Nov/28 | 9 | 112.85 | 118.62 | 118.99(0.87) | 120.07(1.55) | 121.93(3.62) | 138.2 | 3.1 | | 21 | 54(44) | 50 | [24] | [135] | [259] | 120 | 1640 | UT | 3.7 | HoldLong? | | (31) | 99 | 575 | 48 | 20 | 4.3,62 | 86 | | 32 | Nov/27 | 15 | 111.01 | 115.5 | 117.96(0.03) | 118.24(-0.09) | 117.67(0.09) | 118.05 | 1.3 | | 13 | 10(-4.8) | 50 | [1] | [4] | [3] | -7 | 4 | UT | 0.5 | OpenLong? | | (1) | 3 | 3 | 9 | 5 | 0.1,41 | 77 | | 33 | Nov/27 | 14 | 111.01 | 115.5 | 117.93(0.03) | 118.35(0.03) | 117.56(0.05) | 117.96 | 1.2 | | 13 | 15(-0.1) | 50 | [1] | [5] | [1] | -12 | -18 | UT | 0.5 | OpenLong | | (1) | 2 | 1 | 19 | -20 | 0,38 | 77 | | 34 | Nov/27 | 13 | 111.01 | 115.5 | 117.9(0.03) | 118.32(0.03) | 117.5(-0.25) | 117.91 | 1.2 | | 13 | 15(-0.1) | 50 | [1] | [-5] | [-1] | -25 | -92 | DR | 0.5 | OpenShort | | (1) | -8 | 4 | -2 | -20 | 0,25 | 77 | | 35 | Nov/27 | 12 | 111.01 | 115.5 | 117.87(0.02) | 118.32(0) | 117.79(-0.35) | 117.77 | 1.2 | | 13 | 15(-0.3) | 50 | [1] | [-9] | [6] | -34 | -120 | RG | -0 | Wait | | (1) | -12 | 33 | -15 | -20 | -0.1,19 | 77 | | | | |
| 36 | Nov/27 | 11 | 111.01 | 115.5 | 117.85(-0.06) | 118.29(-0.11) | 118.2(-0.53) | 116.63 | 1 | | 13 | 16(0.9) | 5 | [-2] | [-18] | [-23] | -69 | -174 | RG | -1.8 | SmallLong | | (-1) | -18 | -26 | -50 | -20 | -1.4,16 | 77 | | 37 | Nov/27 | 10 | 111.01 | 115.5 | 117.92(-0.04) | 118.42(0.02) | 118.83(-0.22) | 117.52 | 1.2 | | 13 | 15(-0.4) | 20 | [-1] | [-5] | [-13] | -20 | -45 | RG | -1.6 | SmallLong | | (-1) | -7 | -4 | -43 | -20 | -0.5,43 | 77 | | 38 | Nov/27 | 9 | 111.01 | 115.5 | 117.97(-0.06) | 118.4(0.04) | 119.09(-0.05) | 117.67 | 1.2 | | 13 | 15(-0.2) | 0 | [-2] | [1] | [-25] | 10 | 18 | RG | -1.7 | SmallLong? | | (-2) | -2 | -48 | -26 | -20 | -0.4,70 | 77 | | 39 | Nov/24 | 12 | 110.51 | 114.66 | 118.04(0.03) | 118.35(0.18) | 119.15(0.29) | 119.37 | 1.6 | | 13 | 15(0.1) | 50 | [1] | [16] | [-1] | 82 | 154 | CR | 0.3 | OpenShort | | (1) | 10 | -14 | 10 | 20 | 1.5,94 | 81 | | 40 | Nov/24 | 11 | 110.51 | 114.66 | 118(0.05) | 118.14(0.2) | 118.8(0.36) | 119.87 | 1.7 | | 13 | 15(1.9) | 50 | [2] | [19] | [14] | 108 | 202 | UT | 1.3 | HoldLong | | (2) | 12 | 6 | 38 | 20 | 2.3,100 | 81 | | | | |
| 41 | Nov/24 | 10 | 110.51 | 114.66 | 118(0) | 117.91(0.2) | 118.37(0.32) | 119.64 | 1.7 | | 13 | 13(0.2) | 50 | [0] | [17] | [16] | 88 | 220 | UR | 1.8 | SmallShort | | (1) | 11 | 15 | 35 | 20 | 2.3,80 | 81 | | 42 | Nov/24 | 9 | 110.51 | 114.66 | 117.94(0.01) | 117.68(0.14) | 117.99(0.25) | 119.12 | 1.6 | | 13 | 13(0.3) | 50 | [0] | [14] | [21] | 53 | 154 | UT | 1.6 | OpenLong? | | (-1) | 8 | 41 | 21 | 20 | 1.7,60 | 81 | | 43 | Nov/22 | 15 | 109.92 | 113.64 | 117.93(0.03) | 117.51(0.03) | 117.7(0.13) | 117.68 | 1.6 | | 12 | 13(-1.5) | 50 | [1] | [7] | [2] | -7 | -17 | UT | -0 | OpenLong? | | (-2) | 4 | 1 | 6 | 3 | -0.4,53 | 85 | | 44 | Nov/22 | 14 | 109.92 | 113.64 | 117.9(0.11) | 117.47(0.01) | 117.55(0.05) | 117.65 | 1.6 | | 12 | 14(-4.9) | 50 | [4] | [5] | [0] | -16 | -118 | UT | 0.1 | OpenLong | | (1) | 2 | -4 | 6 | 11 | -0.4,44 | 85 | | 45 | Nov/22 | 13 | 109.92 | 113.64 | 117.77(0.12) | 117.46(0.05) | 117.49(0.04) | 117.8 | 1.6 | | 12 | 19(-3.5) | 50 | [4] | [6] | [3] | -10 | -113 | UT | 0.3 | OpenLong | | (4) | 1 | 1 | 9 | 9 | 0,40 | 85 | | | | |
| 46 | Nov/22 | 12 | 109.92 | 113.64 | 117.63(0.12) | 117.4(-0.02) | 117.44(0.06) | 117.77 | 1.6 | | 12 | 23(-2.7) | 50 | [4] | [5] | [3] | -24 | -97 | UT | 0.3 | OpenLong | | (4) | 2 | 5 | -5 | 20 | 0.1,24 | 85 | | 47 | Nov/22 | 11 | 109.92 | 113.64 | 117.49(0.11) | 117.42(-0.1) | 117.37(0.04) | 117.61 | 1.6 | | 12 | 26(-2.4) | 50 | [4] | [3] | [8] | -34 | -91 | UT | 0.2 | OpenLong | | (4) | 1 | 20 | -10 | 20 | 0.1,14 | 85 | | 48 | Nov/22 | 10 | 109.92 | 113.64 | 117.36(0.09) | 117.54(-0.17) | 117.32(-0.1) | 116.91 | 1.4 | | 12 | 28(-2.6) | 50 | [3] | [-3] | [-6] | -38 | -159 | DR | -0.3 | OpenShort | | (3) | -3 | -12 | -13 | -2 | -0.3,20 | 85 | | 49 | Nov/22 | 9 | 109.92 | 113.64 | 117.25(0.15) | 117.74(-0.11) | 117.44(0.02) | 117.35 | 1.5 | | 12 | 31(-3.5) | 50 | [5] | [2] | [-2] | -10 | -135 | CR | -0.1 | HoldShort? | | (4) | 1 | -6 | -3 | 2 | 0.1,38 | 85 | | 50 | Nov/21 | 15 | 109.38 | 112.85 | 117.07(0.16) | 117.87(-0.09) | 117.42(0.05) | 117.55 | 1.8 | | 11 | 34(-5.5) | 50 | [5] | [4] | [1] | -3 | -108 | UT | 0.1 | OpenLong? | | (6) | 2 | 4 | -1 | 0 | 0.3,40 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|