|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $386.1600 One month high (close): $414.3600
MA Daily Change: -1.4% Daily StdDev 1.1% MA EMA_5_Trend: -0.02% 10Minute StdDev: $2.4512
Latest Price : $408.54(-1.4%) | Wed. Dec 6, 2023($2) Tue. Dec 5, 2023($3.6) Mon. Dec 4, 2023($2.5) Fri. Dec 1, 2023($2) Thu. Nov 30, 2023($1.3) Wed. Nov 29, 2023($0.9) Tue. Nov 28, 2023($1.1) Mon. Nov 27, 2023($1)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.7
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 11 | 402.26 | 410.16 | 412.62(-0.03) | 413.82(-0.08) | 412.68(-0.29) | 409.08 | 0.7 | | 16 | 22(1.7) | -0 | [-3] | [-29] | [-25] | -73 | -133 | RG | -1.8 | SmallLong | | (-3) | -26 | -37 | -45 | -20 | -1.8,22 | 73 | Sample size 50 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.18%(62%)
Daily Trend: %
Up Forces: 410.16(daily_ema_10 0.26%)
Down Forces:
Support Levels: 402.26(daily_ema_20 -1.67%)
Resistance Levels: 412.62(weak_hourly_sma_20 0.87%) 413.82(weak_hourly_sma_10 1.16%)
|
| | | 2 | Dec/4 | 10 | 402.26 | 410.16 | 412.62(0) | 414.17(-0.03) | 413.88(-0.26) | 410.76 | 0.9 | | 16 | 20(-0.4) | 15 | [0] | [-23] | [-33] | -30 | -115 | DR | -1.7 | OpenShort | | (-1) | -24 | -69 | -35 | -20 | -1.1,48 | 73 | | 3 | Dec/4 | 9 | 402.26 | 410.16 | 412.73(0.05) | 414.28(0.08) | 414.95(-0.05) | 413.93 | 1.3 | | 16 | 20(-0.5) | 50 | [5] | [2] | [-10] | 39 | -32 | CR | -0.5 | HoldShort? | | (5) | -5 | -18 | -15 | -19 | 0.6,74 | 73 | | 4 | Dec/1 | 15 | 401.17 | 409.46 | 412.52(0.05) | 413.95(0.07) | 415.14(-0.02) | 414.76 | 1.4 | | 20 | 21(1.2) | 50 | [5] | [6] | [-3] | 62 | -6 | CR | -0.2 | HoldShort? | | (5) | -2 | -3 | -14 | -2 | 1.2,82 | 85 | | 5 | Dec/1 | 14 | 401.17 | 409.46 | 412.31(0.08) | 413.65(0.05) | 415.21(0.06) | 414.87 | 1.4 | | 20 | 20(-0.8) | 50 | [7] | [13] | [-2] | 74 | -5 | CR | -0.2 | HoldShort | | (5) | 6 | -3 | -10 | 9 | 1.4,89 | 85 | | | | |
| 6 | Dec/1 | 13 | 401.17 | 409.46 | 412(0.08) | 413.43(0.09) | 414.97(0.13) | 414.99 | 1.4 | | 20 | 20(0.2) | 50 | [7] | [22] | [-8] | 83 | 21 | CR | 0 | OpenShort | | (7) | 12 | -20 | -10 | 8 | 1.5,95 | 85 | | 7 | Dec/1 | 12 | 401.17 | 409.46 | 411.69(0.08) | 413.06(0.14) | 414.45(0.21) | 415.89 | 1.5 | | 20 | 20(2.1) | 50 | [7] | [31] | [7] | 105 | 72 | UT | 0.7 | HoldLong | | (8) | 19 | 15 | 2 | 19 | 2.2,100 | 85 | | 8 | Dec/1 | 11 | 401.17 | 409.46 | 411.36(0.06) | 412.5(0.12) | 413.59(0.2) | 415.18 | 1.5 | | 20 | 18(2.2) | 50 | [6] | [29] | [4] | 105 | 79 | TP | 0.9 | OpenShort | | (7) | 18 | 2 | 13 | 19 | 2.2,100 | 85 | | 9 | Dec/1 | 10 | 401.17 | 409.46 | 411.1(0.07) | 412.01(0.1) | 412.75(0.17) | 415.1 | 1.4 | | 20 | 16(3) | 50 | [6] | [26] | [16] | 113 | 72 | UT | 1.5 | HoldLong | | (6) | 16 | 32 | 20 | 20 | 2.6,98 | 85 | | 10 | Dec/1 | 9 | 401.17 | 409.46 | 410.82(0.05) | 411.6(0.05) | 412.07(0.05) | 413.67 | 1.3 | | 20 | 13(1.2) | 50 | [5] | [12] | [14] | 99 | 32 | UT | 1.3 | OpenLong? | | (5) | 5 | 28 | 18 | 20 | 2.3,91 | 85 | | | | |
| 11 | Nov/30 | 15 | 399.6 | 407.79 | 410.6(0.05) | 411.41(0.02) | 411.88(0.05) | 412.39 | 1.3 | | 21 | 12(0.1) | 50 | [5] | [11] | [6] | 66 | 2 | UT | 0.5 | OpenLong? | | (4) | 5 | 15 | -3 | 12 | 1.6,76 | 88 | | 12 | Nov/30 | 14 | 399.6 | 407.79 | 410.41(0.03) | 411.31(0.03) | 411.66(0.06) | 411.71 | 1.2 | | 21 | 12(0.1) | 50 | [3] | [12] | [4] | 52 | 14 | UT | 0 | OpenLong | | (4) | 6 | 18 | -13 | -1 | 1.2,72 | 88 | | 13 | Nov/30 | 13 | 399.6 | 407.79 | 410.28(0.02) | 411.18(0.02) | 411.4(0.03) | 410.9 | 1.1 | | 21 | 11(-0.2) | 50 | [2] | [8] | [-8] | 45 | 8 | CR | -0.4 | HoldShort | | (2) | 3 | -21 | -4 | -9 | 0.6,80 | 88 | | 14 | Nov/30 | 12 | 399.6 | 407.79 | 410.2(0.03) | 411.11(0.03) | 411.28(0.04) | 411.83 | 1.2 | | 21 | 12(0.7) | 50 | [3] | [10] | [-2] | 75 | 19 | CR | 0.5 | HoldShort | | (3) | 4 | -16 | 15 | 6 | 1.4,90 | 88 | | 15 | Nov/30 | 11 | 399.6 | 407.79 | 410.09(0.04) | 410.97(0.1) | 411.13(0.05) | 412.59 | 1.3 | | 21 | 11(1.7) | 50 | [4] | [14] | [13] | 91 | 31 | UT | 1.4 | OpenLong | | (4) | 5 | 28 | 17 | 7 | 2.3,83 | 88 | | | | |
| 16 | Nov/30 | 10 | 399.6 | 407.79 | 409.94(0.02) | 410.56(0.06) | 411.13(0) | 411.33 | 1.2 | | 21 | 9(0.6) | 50 | [2] | [7] | [6] | 57 | 10 | UT | 0.5 | OpenLong | | (2) | 0 | 22 | -7 | 0 | 1.5,69 | 88 | | 17 | Nov/30 | 9 | 399.6 | 407.79 | 409.94(-0) | 410.3(0.02) | 410.91(-0.01) | 410.36 | 1.1 | | 21 | 9(-0.1) | 50 | [-0] | [4] | [-3] | 31 | 8 | CR | -0.6 | HoldShort? | | (1) | -1 | 3 | -20 | -4 | 0.6,66 | 88 | | 18 | Nov/29 | 15 | 397.83 | 406.12 | 409.87(-0.02) | 410.3(0) | 410.91(0) | 410.23 | 1.2 | | 20 | 9(-0.4) | 25 | [-2] | [3] | [-9] | 40 | 30 | RG | -0.9 | SmallLong? | | (-0) | 0 | -20 | -13 | -2 | 0.4,80 | 82 | | 19 | Nov/29 | 14 | 397.83 | 406.12 | 409.94(-0.01) | 410.2(0.04) | 410.94(0.03) | 411.12 | 1.3 | | 20 | 9(-0.5) | 50 | [-1] | [8] | [-1] | 78 | 48 | RG | 0.2 | Wait | | (-1) | 3 | -12 | 13 | 8 | 1.3,95 | 82 | | 20 | Nov/29 | 13 | 397.83 | 406.12 | 409.94(0) | 410.04(0.06) | 410.8(0.15) | 411.64 | 1.3 | | 20 | 10(0) | 50 | [0] | [20] | [7] | 91 | 79 | UR | 0.9 | SmallShort | | (0) | 14 | 4 | 29 | 14 | 1.7,98 | 82 | | | | |
| 21 | Nov/29 | 12 | 397.83 | 406.12 | 409.94(0) | 409.8(0.07) | 410.19(0.12) | 411.47 | 1.3 | | 20 | 10(-0.1) | 50 | [0] | [17] | [14] | 80 | 71 | UR | 1.3 | SmallShort | | (-0) | 11 | 24 | 27 | 13 | 1.5,92 | 82 | | 22 | Nov/29 | 11 | 397.83 | 406.12 | 409.97(-0.01) | 409.5(0.03) | 409.69(0.06) | 410.35 | 1.2 | | 20 | 10(-0.4) | 50 | [-1] | [10] | [9] | 40 | 36 | UR | 0.7 | SmallShort | | (-1) | 6 | 5 | 37 | 8 | 0.4,80 | 82 | | 23 | Nov/29 | 10 | 397.83 | 406.12 | 410.02(-0.01) | 409.38(0.02) | 409.46(0.01) | 410.11 | 1.2 | | 20 | 10(-0.1) | 50 | [-1] | [5] | [1] | 3 | 12 | UR | 0.6 | SmallShort | | (-2) | 1 | -8 | 18 | 8 | 0.1,50 | 82 | | 24 | Nov/29 | 9 | 397.83 | 406.12 | 410.05(-0.01) | 409.28(0.01) | 409.42(0.03) | 410.46 | 1.2 | | 20 | 10(-0.4) | 50 | [-1] | [6] | [17] | -1 | 28 | UR | 1 | SmallShort? | | (-0) | 3 | 41 | 13 | 15 | 0.4,39 | 82 | | 25 | Nov/28 | 15 | 396.19 | 404.93 | 410.11(-0.03) | 409.22(-0.03) | 409.28(-0.03) | 408.58 | 1.2 | | 22 | 11(0.7) | 25 | [-3] | [-1] | [-5] | -70 | -17 | RG | -0.6 | Wait? | | (-4) | -3 | -8 | -14 | -5 | -1.4,15 | 82 | | | | |
| 26 | Nov/28 | 14 | 396.19 | 404.93 | 410.25(-0.03) | 409.33(-0.02) | 409.41(0.03) | 408.96 | 1.2 | | 22 | 10(0.3) | 35 | [-3] | [5] | [-3] | -52 | 8 | RG | -0.4 | Wait | | (-3) | 3 | -7 | -0 | -2 | -1.2,28 | 82 | | 27 | Nov/28 | 13 | 396.19 | 404.93 | 410.36(-0.02) | 409.4(-0.03) | 409.41(0) | 409.3 | 1.2 | | 22 | 10(0.1) | 40 | [-2] | [2] | [-2] | -40 | -10 | RG | 0 | Wait | | (-2) | 0 | -14 | 12 | 4 | -1,35 | 82 | | 28 | Nov/28 | 12 | 396.19 | 404.93 | 410.44(-0.01) | 409.52(-0.04) | 409.29(0.04) | 409.95 | 1.3 | | 22 | 10(0.1) | 50 | [-1] | [5] | [8] | -29 | 10 | UR | 0.6 | SmallShort | | (-1) | 4 | 7 | 25 | 15 | -0.5,34 | 82 | | 29 | Nov/28 | 11 | 396.19 | 404.93 | 410.49(-0.03) | 409.68(-0.05) | 409.29(-0) | 409.64 | 1.2 | | 22 | 9(-0.2) | 45 | [-3] | [1] | [6] | -51 | 10 | UR | 0.5 | SmallShort | | (-2) | -0 | 10 | 14 | 10 | -0.8,19 | 82 | | 30 | Nov/28 | 10 | 396.19 | 404.93 | 410.6(-0.01) | 409.89(-0.06) | 409.14(-0.03) | 409.19 | 1.2 | | 22 | 10(0.4) | 50 | [-1] | [-2] | [6] | -77 | -28 | RG | 0 | Wait | | (-3) | -3 | 16 | 6 | 1 | -1.4,8 | 82 | | | | |
| 31 | Nov/28 | 9 | 396.19 | 404.93 | 410.63(-0.02) | 410.15(-0.07) | 409.27(-0.05) | 408.47 | 1.1 | | 22 | 9(1) | 40 | [-2] | [-4] | [-8] | -104 | -42 | RG | -0.8 | SmallLong? | | (-2) | -5 | -16 | -8 | -13 | -2.2,1 | 82 | | 32 | Nov/27 | 15 | 394.4 | 403.51 | 410.63(-0) | 410.45(-0.05) | 409.49(-0.07) | 409.21 | 1.3 | | 24 | 8(0.8) | 40 | [-0] | [-5] | [-2] | -92 | -58 | DR | -0.3 | HoldShort? | | (-1) | -6 | 1 | -10 | -9 | -1.7,1 | 83 | | 33 | Nov/27 | 14 | 394.4 | 403.51 | 410.63(-0) | 410.67(-0.04) | 409.76(-0.11) | 409.17 | 1.3 | | 24 | 7(0.1) | 30 | [-0] | [-8] | [-9] | -94 | -68 | DR | -0.7 | HoldShort | | (-0) | -10 | -12 | -22 | -16 | -1.8,1 | 83 | | 34 | Nov/27 | 13 | 394.4 | 403.51 | 410.74(0.02) | 410.82(-0.04) | 410.23(-0.1) | 409.71 | 1.3 | | 24 | 7(-1.5) | 45 | [2] | [-6] | [-7] | -79 | -75 | DR | -0.6 | HoldShort | | (0) | -9 | 0 | -34 | -10 | -1.2,1 | 83 | | 35 | Nov/27 | 12 | 394.4 | 403.51 | 410.65(0.03) | 411(-0.04) | 410.64(-0.09) | 409.7 | 1.3 | | 24 | 9(-2.3) | 50 | [3] | [-5] | [-8] | -61 | -72 | DR | -0.9 | OpenShort | | (2) | -8 | 0 | -42 | -12 | -0.9,12 | 83 | | | | |
| 36 | Nov/27 | 11 | 394.4 | 403.51 | 410.52(0.03) | 411.18(-0.03) | 411.02(-0.09) | 409.68 | 1.3 | | 24 | 11(-1.3) | 40 | [3] | [-5] | [-13] | -27 | -72 | DR | -1.1 | OpenShort | | (3) | -8 | -17 | -32 | -18 | -0.7,41 | 83 | | 37 | Nov/27 | 10 | 394.4 | 403.51 | 410.41(0.07) | 411.32(-0.01) | 411.41(-0.05) | 410.46 | 1.4 | | 24 | 12(-4.1) | 50 | [6] | [1] | [-11] | 24 | -82 | CR | -0.7 | HoldShort | | (4) | -5 | -24 | -14 | -11 | 0,74 | 83 | | 38 | Nov/27 | 9 | 394.4 | 403.51 | 410.13(0.1) | 411.38(0.02) | 411.6(0.05) | 411.59 | 1.5 | | 24 | 17(-3.5) | 50 | [9] | [12] | [-1] | 64 | -48 | CR | -0 | HoldShort? | | (8) | 5 | -4 | 1 | 0 | 0.8,94 | 83 | | 39 | Nov/24 | 12 | 392.23 | 402.07 | 409.74(0.11) | 411.38(-0) | 411.41(0.01) | 411.77 | 1.6 | | 27 | 20(-1.1) | 50 | [10] | [9] | [2] | 69 | -58 | UT | 0.2 | OpenLong | | (9) | 1 | 4 | 2 | 8 | 0.9,96 | 91 | | 40 | Nov/24 | 11 | 392.23 | 402.07 | 409.31(0.13) | 411.31(0.05) | 411.37(0.01) | 411.62 | 1.5 | | 27 | 21(-4.1) | 50 | [12] | [12] | [0] | 65 | -68 | UT | 0.1 | OpenLong | | (10) | 1 | 1 | 2 | -5 | 0.9,92 | 91 | | | | |
| 41 | Nov/24 | 10 | 392.23 | 402.07 | 408.77(0.15) | 411.12(0.04) | 411.33(0.03) | 411.57 | 1.5 | | 27 | 25(-4.1) | 50 | [14] | [14] | [1] | 62 | -72 | UT | 0.1 | OpenLong | | (13) | 3 | 5 | -4 | -0 | 0.9,89 | 91 | | 42 | Nov/24 | 9 | 392.23 | 402.07 | 408.17(0.13) | 410.97(0.04) | 411.22(0.01) | 411.37 | 1.5 | | 27 | 29(-1.9) | 50 | [12] | [12] | [4] | 63 | -48 | UT | 0 | OpenLong? | | (14) | 1 | 14 | -4 | -1 | 0.9,90 | 91 | | 43 | Nov/22 | 15 | 389.85 | 399.62 | 407.65(0.1) | 410.8(0.03) | 411.16(-0.01) | 410.74 | 1.7 | | 23 | 31(-0.8) | 50 | [9] | [7] | [-7] | 60 | -22 | CR | -0.1 | HoldShort? | | (12) | -1 | -17 | -4 | -7 | 0.8,90 | 92 | | 44 | Nov/22 | 14 | 389.85 | 399.62 | 407.23(0.14) | 410.67(0.09) | 411.19(-0.01) | 411.53 | 1.7 | | 23 | 32(-0.9) | 50 | [13] | [11] | [-0] | 73 | -32 | UT | 0.1 | OpenLong | | (11) | -1 | 1 | -2 | -3 | 1.1,95 | 92 | | 45 | Nov/22 | 13 | 389.85 | 399.62 | 406.68(0.13) | 410.3(0.1) | 411.24(0.08) | 411.47 | 1.7 | | 23 | 33(-0.4) | 50 | [12] | [19] | [3] | 74 | 10 | UT | 0.1 | OpenLong | | (13) | 7 | 10 | -2 | -3 | 1.2,94 | 92 | | | | |
| 46 | Nov/22 | 12 | 389.85 | 399.62 | 406.14(0.13) | 409.87(0.09) | 410.91(0.05) | 411.01 | 1.7 | | 23 | 33(-0.3) | 50 | [12] | [16] | [-1] | 72 | 2 | CR | 0 | HoldShort | | (13) | 5 | -1 | -7 | 2 | 1.2,92 | 92 | | 47 | Nov/22 | 11 | 389.85 | 399.62 | 405.6(0.14) | 409.51(0.15) | 410.71(0.07) | 411.05 | 1.7 | | 23 | 34(0.3) | 50 | [13] | [21] | [0] | 78 | 8 | UT | 0.1 | HoldLong | | (13) | 6 | 4 | -3 | -6 | 1.3,95 | 92 | | 48 | Nov/22 | 10 | 389.85 | 399.62 | 405.05(0.14) | 408.89(0.17) | 410.44(0.06) | 410.88 | 1.7 | | 23 | 33(0.2) | 50 | [13] | [21] | [-3] | 81 | 15 | CR | 0.1 | OpenShort | | (13) | 5 | -21 | 27 | -2 | 1.4,96 | 92 | | 49 | Nov/22 | 9 | 389.85 | 399.62 | 404.49(0.16) | 408.21(0.22) | 410.19(0.2) | 411.82 | 1.7 | | 23 | 33(2) | 50 | [14] | [36] | [22] | 94 | 70 | UT | 0.4 | OpenLong? | | (14) | 18 | 45 | 31 | 17 | 1.8,99 | 92 | | 50 | Nov/21 | 15 | 388.54 | 397.52 | 403.86(0.13) | 407.32(0.22) | 409.37(0.13) | 409.76 | 1.8 | | 21 | 31(-1.6) | 50 | [12] | [29] | [2] | 87 | 52 | UT | 0.1 | HoldLong? | | (12) | 12 | -6 | 29 | -4 | 1.5,99 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|