|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $13.0750 One month high (close): $13.8900
DVAX Daily Change: 0.83% Daily StdDev 1.68% DVAX EMA_5_Trend: 0.37% 10Minute StdDev: $0.1206
Latest Price : $13.89(0.83%) | Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.9
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 11 | 13.51 | 13.59 | 13.65(0.29) | 13.74(0.22) | 13.79(0.22) | 13.91 | 2 | | 2 | 82(-2.9) | 50 | [17] | [25] | [24] | 84 | -44 | UT | 0.7 | HoldLong | | (13) | 13 | 52 | 11 | 20 | 1.6,94 | 58 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces: 13.51(daily_ema_20 -2.88%)
Support Levels: 13.74(hourly_sma_10 -1.22%) 13.65(hourly_sma_20 -1.87%) 13.59(weak_daily_ema_10 -2.3%)
Resistance Levels:
|
| | | 2 | Dec/4 | 10 | 13.51 | 13.59 | 13.61(0.15) | 13.71(0.07) | 13.76(-0.07) | 13.79 | 1.4 | | 2 | 85(-5.7) | 25 | [9] | [1] | [-6] | 65 | -37 | CR | 0.2 | HoldShort | | (9) | -4 | -22 | 3 | 7 | 1.1,87 | 58 | | 3 | Dec/4 | 9 | 13.51 | 13.59 | 13.59(0.22) | 13.71(0) | 13.77(0.22) | 13.84 | 1.7 | | 2 | 90(1) | 50 | [13] | [18] | [18] | 70 | 16 | UT | 0.4 | OpenLong? | | (13) | 13 | 44 | 1 | 20 | 1.4,85 | 58 | | 4 | Dec/1 | 15 | 13.52 | 13.55 | 13.56(0.15) | 13.7(0.07) | 13.74(0.29) | 13.74 | 0.9 | | 1 | 89(17.1) | 50 | [9] | [22] | [5] | 52 | 53 | UT | 0 | OpenLong? | | (13) | 17 | 17 | -7 | 7 | 1,77 | 64 | | 5 | Dec/1 | 14 | 13.52 | 13.55 | 13.54(0.15) | 13.7(0) | 13.7(0.15) | 13.7 | 0.7 | | 1 | 72(-5.3) | 35 | [9] | [12] | [-2] | 57 | 8 | CR | 0 | HoldShort | | (9) | 9 | -17 | 4 | 20 | 0.9,84 | 64 | | | | |
| 6 | Dec/1 | 13 | 13.52 | 13.55 | 13.52(0.22) | 13.69(0.15) | 13.68(0.15) | 13.74 | 0.9 | | 1 | 78(-3.1) | 25 | [13] | [17] | [-14] | 66 | -20 | CR | 0.3 | HoldShort | | (13) | 9 | -39 | 10 | -20 | 1.1,88 | 64 | | 7 | Dec/1 | 12 | 13.52 | 13.55 | 13.49(0.22) | 13.67(0.29) | 13.66(0.22) | 13.83 | 1.2 | | 1 | 81(3.7) | 50 | [13] | [26] | [24] | 74 | 86 | UT | 0.8 | OpenLong | | (13) | 13 | 61 | 10 | 20 | 1.7,81 | 64 | | 8 | Dec/1 | 11 | 13.52 | 13.55 | 13.46(0.15) | 13.63(0.22) | 13.63(-0.15) | 13.69 | 0.7 | | 1 | 77(2.6) | 50 | [9] | [1] | [15] | 46 | -15 | UT | 0.3 | OpenLong | | (9) | -9 | 53 | -9 | -15 | 1.2,66 | 64 | | 9 | Dec/1 | 10 | 13.52 | 13.55 | 13.46(0) | 13.6(0.15) | 13.65(-0.15) | 13.57 | 0.2 | | 1 | 74(0.7) | -20 | [0] | [-4] | [-4] | 35 | 63 | DR | -0.4 | OpenShort | | (9) | -9 | 4 | -17 | -20 | 0.7,67 | 64 | | 10 | Dec/1 | 9 | 13.52 | 13.55 | 13.44(0.07) | 13.58(0.15) | 13.67(-0.22) | 13.56 | 0.2 | | 1 | 74(0.9) | -35 | [4] | [-7] | [-24] | 44 | -34 | DR | -0.6 | OpenShort? | | (0) | -13 | -48 | -20 | -20 | 0.7,76 | 64 | | | | |
| 11 | Nov/30 | 15 | 13.53 | 13.52 | 13.43(0.07) | 13.56(0.3) | 13.7(0.15) | 13.67 | 0.5 | | -1 | 73(8.6) | -0 | [4] | [19] | [-5] | 72 | 148 | CR | -0.2 | HoldShort? | | (9) | 9 | -9 | -8 | -14 | 1.3,89 | 66 | | 12 | Nov/30 | 14 | 13.53 | 13.52 | 13.42(0.07) | 13.52(0.3) | 13.68(0.37) | 13.69 | 0.6 | | -1 | 64(2.2) | -0 | [4] | [32] | [-10] | 85 | 223 | CR | 0.1 | OpenShort | | (4) | 22 | -35 | -6 | 20 | 1.6,95 | 66 | | 13 | Nov/30 | 13 | 13.53 | 13.52 | 13.41(0.07) | 13.48(0.37) | 13.63(0.59) | 13.77 | 0.9 | | -1 | 62(6.5) | 40 | [4] | [47] | [22] | 105 | 347 | UT | 0.8 | HoldLong | | (4) | 35 | 44 | 9 | 20 | 2.2,100 | 66 | | 14 | Nov/30 | 12 | 13.53 | 13.52 | 13.4(0.07) | 13.43(0.22) | 13.55(0.44) | 13.67 | 0.5 | | -1 | 56(4.1) | 35 | [4] | [34] | [8] | 95 | 240 | UT | 0.8 | OpenLong | | (0) | 26 | -4 | 22 | 20 | 1.8,100 | 66 | | 15 | Nov/30 | 11 | 13.53 | 13.52 | 13.39(0.07) | 13.4(0.37) | 13.49(0.6) | 13.68 | 0.6 | | -1 | 51(6.4) | 40 | [4] | [48] | [24] | 102 | 298 | UT | 1.4 | HoldLong | | (4) | 35 | 35 | 34 | 20 | 2.1,99 | 66 | | | | |
| 16 | Nov/30 | 10 | 13.53 | 13.52 | 13.38(0.07) | 13.35(0.38) | 13.41(0.45) | 13.6 | 0.3 | | -1 | 45(3.1) | 40 | [4] | [39] | [34] | 77 | 202 | UT | 1.6 | OpenLong | | (9) | 27 | 67 | 34 | 20 | 1.8,82 | 66 | | 17 | Nov/30 | 9 | 13.53 | 13.52 | 13.37(-0.07) | 13.3(0.15) | 13.35(0.23) | 13.45 | -0.3 | | -1 | 42(-2) | -5 | [-4] | [17] | [15] | 30 | 185 | UR | 0.9 | SmallShort? | | (-4) | 14 | 31 | 23 | 15 | 0.7,62 | 66 | | 18 | Nov/29 | 15 | 13.55 | 13.5 | 13.37(0) | 13.3(0) | 13.32(0.08) | 13.38 | -0.6 | | -5 | 44(4.2) | -0 | [0] | [3] | [12] | -1 | 20 | UR | 0.5 | SmallShort? | | (0) | 5 | 18 | 13 | 20 | 0,49 | 54 | | 19 | Nov/29 | 14 | 13.55 | 13.5 | 13.38(-0.07) | 13.28(-0.08) | 13.32(0) | 13.34 | -0.7 | | -5 | 40(-2.5) | -35 | [-4] | [-5] | [13] | -24 | 40 | DP | 0.3 | OpenShort | | (-4) | 0 | 18 | 7 | 20 | -0.3,34 | 54 | | 20 | Nov/29 | 13 | 13.55 | 13.5 | 13.39(-0.07) | 13.29(-0.08) | 13.31(0.23) | 13.3 | -0.8 | | -5 | 42(-1.9) | -30 | [-4] | [8] | [1] | -39 | 57 | UR | -0.1 | SmallShort | | (-4) | 14 | 5 | 2 | -8 | -0.7,29 | 54 | | | | |
| 21 | Nov/29 | 12 | 13.55 | 13.5 | 13.4(-0.15) | 13.3(-0.08) | 13.28(0.23) | 13.29 | -0.9 | | -5 | 44(-2.2) | -45 | [-9] | [7] | [7] | -39 | 125 | UR | 0.1 | SmallShort | | (-9) | 14 | 9 | 6 | 20 | -0.8,31 | 54 | | 22 | Nov/29 | 11 | 13.55 | 13.5 | 13.42(-0.15) | 13.31(-0.3) | 13.28(0) | 13.27 | -0.9 | | -5 | 46(0.6) | -50 | [-9] | [-13] | [-5] | -44 | 39 | DT | 0.1 | OpenShort | | (-9) | 0 | -27 | 19 | 15 | -1.1,34 | 54 | | 23 | Nov/29 | 10 | 13.55 | 13.5 | 13.42(0) | 13.35(-0.15) | 13.28(0) | 13.33 | -0.7 | | -5 | 46(0.8) | -10 | [0] | [-6] | [6] | -44 | -80 | DP | 0.6 | OpenShort | | (-4) | 0 | 0 | 24 | 20 | -0.8,26 | 54 | | 24 | Nov/29 | 9 | 13.55 | 13.5 | 13.44(-0.07) | 13.37(-0.15) | 13.25(-0.23) | 13.33 | -0.7 | | -5 | 45(0.6) | -5 | [-4] | [-21] | [30] | -56 | -67 | RG | 0.6 | Wait? | | (-4) | -14 | 72 | 17 | 20 | -0.8,14 | 54 | | 25 | Nov/28 | 15 | 13.59 | 13.54 | 13.45(-0.07) | 13.39(-0.15) | 13.28(-0.3) | 13.17 | -1.3 | | -7 | 44(8.8) | -50 | [-4] | [-25] | [-8] | -102 | -215 | DT | -0.8 | HoldShort? | | (-4) | -18 | 5 | -6 | -20 | -2.1,1 | 51 | | | | |
| 26 | Nov/28 | 14 | 13.59 | 13.54 | 13.46(-0.15) | 13.41(-0.22) | 13.32(-0.37) | 13.16 | -1.3 | | -7 | 36(6.8) | -50 | [-9] | [-33] | [-20] | -115 | -161 | DT | -1.4 | HoldShort | | (-9) | -22 | -32 | -20 | -20 | -2.6,0 | 51 | | 27 | Nov/28 | 13 | 13.59 | 13.54 | 13.48(-0.07) | 13.44(-0.22) | 13.37(-0.59) | 13.23 | -1.1 | | -7 | 29(5.1) | -50 | [-4] | [-45] | [-27] | -106 | -267 | DT | -1.5 | HoldShort | | (-4) | -35 | -58 | -17 | -20 | -2.6,9 | 51 | | 28 | Nov/28 | 12 | 13.59 | 13.54 | 13.49(-0.07) | 13.47(-0.07) | 13.45(-0.3) | 13.36 | -0.7 | | -7 | 24(1.4) | -50 | [-4] | [-23] | [-22] | -84 | -105 | DT | -1.2 | OpenShort | | (-4) | -18 | -44 | -16 | -20 | -1.7,9 | 51 | | 29 | Nov/28 | 11 | 13.59 | 13.54 | 13.5(-0.07) | 13.48(-0.07) | 13.45(0) | 13.46 | -0.4 | | -7 | 22(-1.3) | -50 | [-4] | [-5] | [7] | -54 | 40 | DP | -0.4 | OpenShort | | (-4) | 0 | 27 | -33 | 20 | -0.5,9 | 51 | | 30 | Nov/28 | 10 | 13.59 | 13.54 | 13.51(-0.07) | 13.49(-0.15) | 13.45(0) | 13.4 | -0.6 | | -7 | 24(1.3) | -50 | [-4] | [-7] | [-5] | -56 | -10 | DT | -1.2 | OpenShort | | (-4) | 0 | 0 | -21 | -15 | -1.4,29 | 51 | | | | |
| 31 | Nov/28 | 9 | 13.59 | 13.54 | 13.51(0) | 13.51(-0.15) | 13.49(-0.07) | 13.4 | -0.6 | | -7 | 22(1.4) | -50 | [0] | [-11] | [-31] | -37 | -108 | DR | -1.2 | OpenShort? | | (0) | -4 | -88 | 3 | -20 | -1.6,53 | 51 | | 32 | Nov/27 | 15 | 13.65 | 13.57 | 13.51(0) | 13.51(0) | 13.5(0.07) | 13.6 | -0.1 | | -4 | 21(2.9) | -5 | [0] | [5] | [11] | 45 | 78 | UR | 1.5 | SmallShort? | | (0) | 4 | 13 | 38 | 7 | 1.2,65 | 52 | | 33 | Nov/27 | 14 | 13.65 | 13.57 | 13.51(0) | 13.53(0.15) | 13.49(0.22) | 13.57 | -0.2 | | -4 | 18(0.2) | 25 | [0] | [19] | [16] | 7 | 95 | UR | 1.2 | SmallShort | | (0) | 13 | 35 | 20 | 7 | 0.8,37 | 52 | | 34 | Nov/27 | 13 | 13.65 | 13.57 | 13.51(0) | 13.53(0) | 13.46(-0.15) | 13.49 | -0.4 | | -4 | 18(-1.2) | -5 | [0] | [-8] | [12] | -46 | -58 | RG | 0.5 | Wait | | (0) | -9 | 40 | -14 | 7 | -0.5,17 | 52 | | 35 | Nov/27 | 12 | 13.65 | 13.57 | 13.52(-0.15) | 13.53(0) | 13.48(-0.3) | 13.4 | -0.7 | | -4 | 19(-0.6) | -50 | [-9] | [-20] | [-18] | -68 | -15 | DT | -1.1 | OpenShort | | (-4) | -18 | -27 | -10 | -20 | -1.7,25 | 52 | | | | |
| 36 | Nov/27 | 11 | 13.65 | 13.57 | 13.52(0) | 13.51(-0.07) | 13.52(-0.29) | 13.46 | -0.5 | | -4 | 20(0.1) | -50 | [0] | [-19] | [-18] | -53 | -133 | DR | -0.8 | OpenShort | | (-4) | -18 | -40 | -30 | 0 | -1.1,25 | 52 | | 37 | Nov/27 | 10 | 13.65 | 13.57 | 13.54(-0.07) | 13.51(0) | 13.52(0) | 13.55 | -0.3 | | -4 | 19(-1) | -15 | [-4] | [-0] | [16] | -3 | 80 | UR | -0.1 | SmallShort | | (0) | 0 | 53 | -11 | 0 | 0.1,45 | 52 | | 38 | Nov/27 | 9 | 13.65 | 13.57 | 13.55(-0.07) | 13.52(-0.07) | 13.52(0) | 13.43 | -0.6 | | -4 | 20(-0.2) | -50 | [-4] | [-2] | [-27] | -38 | -20 | DT | -1.7 | OpenShort? | | (-9) | 0 | -66 | -22 | -15 | -1.6,52 | 52 | | 39 | Nov/24 | 12 | 13.68 | 13.53 | 13.55(0) | 13.52(0) | 13.56(0.22) | 13.58 | -0.2 | | -5 | 21(1.5) | -5 | [0] | [14] | [5] | 36 | 65 | UR | 0.3 | SmallShort | | (0) | 13 | -4 | 22 | 20 | 0.3,78 | 36 | | 40 | Nov/24 | 11 | 13.68 | 13.53 | 13.55(0) | 13.52(0) | 13.53(0.22) | 13.59 | -0.2 | | -5 | 19(0.1) | -10 | [0] | [14] | [1] | 31 | 75 | UR | 0.8 | SmallShort | | (0) | 13 | -17 | 37 | 7 | 0.4,71 | 36 | | | | |
| 41 | Nov/24 | 10 | 13.68 | 13.53 | 13.55(0) | 13.53(0.07) | 13.5(0.22) | 13.63 | -0.1 | | -5 | 19(0.3) | 25 | [0] | [16] | [22] | 27 | 105 | UR | 1.7 | SmallShort | | (0) | 13 | 31 | 41 | 20 | 0.9,54 | 36 | | 42 | Nov/24 | 9 | 13.68 | 13.53 | 13.56(-0.07) | 13.52(0.07) | 13.5(0) | 13.56 | -0.3 | | -5 | 19(-1.1) | -20 | [-4] | [2] | [18] | -29 | 70 | UR | 1.2 | SmallShort? | | (0) | 0 | 44 | 21 | 0 | 0,21 | 36 | | 43 | Nov/22 | 15 | 13.71 | 13.48 | 13.56(0) | 13.51(-0.07) | 13.47(-0.22) | 13.46 | -0.6 | | -9 | 20(1.3) | -40 | [0] | [-15] | [3] | -81 | -135 | DP | -0.1 | OpenShort? | | (-4) | -13 | 13 | -6 | 0 | -1.4,4 | 38 | | 44 | Nov/22 | 14 | 13.71 | 13.48 | 13.57(-0.07) | 13.52(-0.15) | 13.5(-0.22) | 13.43 | -0.7 | | -9 | 19(1.1) | -50 | [-4] | [-19] | [-7] | -95 | -85 | DT | -0.9 | OpenShort | | (-4) | -13 | -4 | -26 | -15 | -1.8,0 | 38 | | 45 | Nov/22 | 13 | 13.71 | 13.48 | 13.57(0) | 13.54(-0.15) | 13.53(-0.15) | 13.44 | -0.7 | | -9 | 17(1.1) | -50 | [0] | [-13] | [-13] | -91 | -138 | DR | -1.3 | HoldShort | | (0) | -9 | -22 | -24 | -20 | -2,9 | 38 | | | | |
| 46 | Nov/22 | 12 | 13.71 | 13.48 | 13.57(0) | 13.56(-0.07) | 13.55(-0.07) | 13.49 | -0.5 | | -9 | 16(0.4) | -50 | [0] | [-6] | [-15] | -64 | -88 | DR | -0.9 | OpenShort | | (0) | -4 | -31 | -22 | -7 | -1.3,19 | 38 | | 47 | Nov/22 | 11 | 13.71 | 13.48 | 13.57(0) | 13.57(-0.07) | 13.56(0.07) | 13.56 | -0.4 | | -9 | 16(-0.5) | -40 | [0] | [2] | [1] | -18 | 8 | UR | 0 | SmallShort | | (0) | 4 | 0 | 11 | -7 | -0.3,40 | 38 | | 48 | Nov/22 | 10 | 13.71 | 13.48 | 13.58(0.07) | 13.58(-0.15) | 13.55(0.07) | 13.56 | -0.4 | | -9 | 16(-1.3) | -30 | [4] | [1] | [-9] | -20 | -63 | CR | 0.1 | HoldShort | | (0) | 4 | -31 | -7 | 20 | -0.3,38 | 38 | | 49 | Nov/22 | 9 | 13.71 | 13.48 | 13.58(0) | 13.6(0.07) | 13.55(0) | 13.63 | -0.2 | | -9 | 18(0.3) | -15 | [0] | [2] | [16] | 3 | 40 | UR | 1.2 | SmallShort? | | (4) | 0 | 44 | 1 | 7 | 0.8,33 | 38 | | 50 | Nov/21 | 15 | 13.74 | 13.46 | 13.58(0) | 13.6(0) | 13.54(-0.22) | 13.53 | -0.5 | | -10 | 17(0.4) | -50 | [0] | [-13] | [-5] | -52 | -85 | DR | -0.1 | OpenShort? | | (0) | -13 | 4 | -17 | -20 | -0.6,13 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|