|
^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 4, 2023 |
| DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $87.0200 One month high (close): $92.8250
DUK Daily Change: 0.2% Daily StdDev 1.16% DUK EMA_5_Trend: 0.42% 10Minute StdDev: $0.4727
Latest Price : $92.83(0.2%) | Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.5) Mon. Nov 27, 2023($0.4)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.8
| Mon. Dec. 4, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/4 | 10 | 90.13 | 91.15 | 91.78(0.08) | 92.17(0.08) | 92.3(0.03) | 92.51 | 1.6 | | 10 | 34(0.4) | 50 | [7] | [10] | [8] | 86 | 5 | UT | 0.4 | HoldLong | | (7) | 3 | 20 | 3 | 9 | 1.5,98 | 83 | Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.5%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.17(hourly_sma_10 -0.37%) 91.78(hourly_sma_20 -0.79%) 91.15(daily_ema_10 -1.47%) 90.13(daily_ema_20 -2.57%) Resistance Levels:
|
| 2 | Dec/4 | 9 | 90.13 | 91.15 | 91.71(0.04) | 92.1(0.04) | 92.27(0.05) | 92.29 | 1.5 | | 10 | 34(1.1) | 50 | [3] | [9] | [1] | 76 | 33 | UT | 0 | OpenLong? | | (6) | 4 | 4 | -5 | 10 | 1.2,96 | 83 | 3 | Dec/1 | 15 | 89.99 | 90.85 | 91.67(0.05) | 92.06(0.07) | 92.22(0.09) | 92.24 | 1.7 | | 9 | 33(-2.3) | 50 | [4] | [14] | [1] | 75 | 31 | UT | 0 | HoldLong? | | (3) | 8 | 4 | -5 | 0 | 1.2,95 | 71 | 4 | Dec/1 | 14 | 89.99 | 90.85 | 91.62(0.04) | 92(0.04) | 92.14(0.05) | 92.19 | 1.7 | | 9 | 35(1.2) | 50 | [3] | [9] | [-3] | 78 | 33 | CR | 0.1 | OpenShort | | (4) | 4 | -10 | -1 | 4 | 1.2,98 | 71 | 5 | Dec/1 | 13 | 89.99 | 90.85 | 91.58(0.04) | 91.96(0.09) | 92.09(0.07) | 92.3 | 1.7 | | 9 | 34(2.2) | 50 | [3] | [13] | [2] | 90 | 57 | UT | 0.5 | OpenLong | | (3) | 6 | 1 | 8 | 9 | 1.6,100 | 71 | | | |
6 | Dec/1 | 12 | 89.99 | 90.85 | 91.54(0.04) | 91.88(0.1) | 92.03(0.12) | 92.29 | 1.7 | | 9 | 31(2.9) | 50 | [3] | [18] | [8] | 91 | 70 | UT | 0.6 | OpenLong | | (4) | 10 | 20 | 5 | 10 | 1.8,96 | 71 | 7 | Dec/1 | 11 | 89.99 | 90.85 | 91.5(0.02) | 91.79(0.16) | 91.92(0.03) | 92.07 | 1.6 | | 9 | 29(1.6) | 50 | [2] | [12] | [5] | 80 | 47 | UT | 0.4 | OpenLong | | (3) | 3 | 20 | -4 | -14 | 1.5,92 | 71 | 8 | Dec/1 | 10 | 89.99 | 90.85 | 91.48(0.02) | 91.64(0.1) | 91.89(0.02) | 91.85 | 1.4 | | 9 | 27(0.6) | 50 | [2] | [9] | [-2] | 67 | 25 | CR | -0.1 | HoldShort | | (1) | 2 | -4 | -3 | -2 | 1,92 | 71 | 9 | Dec/1 | 9 | 89.99 | 90.85 | 91.46(0.02) | 91.55(0.08) | 91.87(0.03) | 91.9 | 1.4 | | 9 | 26(1.3) | 45 | [2] | [9] | [-5] | 75 | 37 | CR | 0.1 | HoldShort? | | (2) | 3 | -13 | -6 | 9 | 1.3,92 | 71 | 10 | Nov/30 | 15 | 89.83 | 90.59 | 91.44(0.05) | 91.48(0.1) | 91.84(0.12) | 92.05 | 1.9 | | 9 | 25(-0.8) | 50 | [4] | [18] | [12] | 91 | 50 | UT | 0.6 | HoldLong? | | (3) | 10 | 28 | 4 | 20 | 1.8,96 | 71 | | | |
11 | Nov/30 | 14 | 89.83 | 90.59 | 91.39(0.03) | 91.39(0.07) | 91.73(0.08) | 91.75 | 1.6 | | 9 | 26(-0.2) | 50 | [3] | [13] | [-4] | 75 | 30 | CR | 0.1 | HoldShort | | (3) | 7 | -15 | -2 | 13 | 1.2,95 | 71 | 12 | Nov/30 | 13 | 89.83 | 90.59 | 91.36(0.05) | 91.33(0.05) | 91.66(0.3) | 91.92 | 1.8 | | 9 | 26(1.7) | 50 | [4] | [31] | [12] | 94 | 86 | UT | 0.8 | OpenLong | | (4) | 25 | 19 | 20 | 20 | 1.8,99 | 71 | 13 | Nov/30 | 12 | 89.83 | 90.59 | 91.31(0.04) | 91.28(0.04) | 91.39(0.18) | 91.71 | 1.6 | | 9 | 24(0.3) | 50 | [3] | [20] | [6] | 80 | 45 | UT | 1.1 | HoldLong | | (3) | 15 | -3 | 28 | 20 | 1.4,95 | 71 | 14 | Nov/30 | 11 | 89.83 | 90.59 | 91.27(0.05) | 91.24(0.04) | 91.23(0.13) | 91.75 | 1.6 | | 9 | 24(0) | 50 | [4] | [16] | [18] | 82 | 32 | UT | 1.8 | HoldLong | | (3) | 11 | 21 | 53 | 20 | 1.7,89 | 71 | 15 | Nov/30 | 10 | 89.83 | 90.59 | 91.22(0.04) | 91.2(0.02) | 91.11(0.08) | 91.52 | 1.4 | | 9 | 24(-0.8) | 50 | [3] | [11] | [9] | 33 | 10 | UT | 1.5 | OpenLong | | (4) | 7 | 11 | 24 | 20 | 1.1,55 | 71 | | | |
16 | Nov/30 | 9 | 89.83 | 90.59 | 91.18(0.05) | 91.18(-0.03) | 91.04(0.05) | 91.4 | 1.3 | | 9 | 25(-2.9) | 50 | [4] | [6] | [27] | -4 | -18 | UT | 1.2 | OpenLong? | | (3) | 4 | 75 | 0 | 20 | 0.8,26 | 71 | 17 | Nov/29 | 15 | 89.68 | 90.31 | 91.18(0) | 91.21(-0.11) | 90.99(-0.19) | 90.59 | 0.9 | | 6 | 28(-5) | -5 | [0] | [-20] | [-17] | -78 | -108 | DR | -1.2 | HoldShort? | | (1) | -16 | -29 | -28 | -20 | -1.6,12 | 63 | 18 | Nov/29 | 14 | 89.68 | 90.31 | 91.13(0.02) | 91.31(-0.07) | 91.16(-0.11) | 90.91 | 1.2 | | 6 | 33(-1.5) | 20 | [2] | [-11] | [-13] | -40 | -69 | DR | -0.7 | OpenShort | | (2) | -10 | -26 | -21 | -12 | -0.7,28 | 63 | 19 | Nov/29 | 13 | 89.68 | 90.31 | 91.11(0.03) | 91.37(-0.03) | 91.26(-0.04) | 91.19 | 1.5 | | 6 | 34(-2) | 40 | [3] | [-3] | [-3] | -4 | -32 | DR | -0.2 | OpenShort | | (3) | -3 | 3 | -18 | -10 | 0.2,41 | 63 | 20 | Nov/29 | 12 | 89.68 | 90.31 | 91.08(0.05) | 91.37(0) | 91.3(-0.03) | 91.16 | 1.4 | | 6 | 36(-4.5) | 45 | [4] | [-1] | [-3] | 7 | -50 | DR | -0.4 | OpenShort | | (3) | -3 | 3 | -15 | -19 | 0.2,52 | 63 | | | |
21 | Nov/29 | 11 | 89.68 | 90.31 | 91.03(0.04) | 91.4(0.01) | 91.33(-0.12) | 91.12 | 1.4 | | 6 | 41(-3.9) | 20 | [3] | [-8] | [-13] | 23 | -61 | DR | -0.5 | OpenShort | | (4) | -10 | -28 | -13 | -20 | 0.2,68 | 63 | 22 | Nov/29 | 10 | 89.68 | 90.31 | 90.99(0.07) | 91.39(0.05) | 91.44(-0.01) | 91.42 | 1.7 | | 6 | 45(-0.9) | 50 | [6] | [4] | [-1] | 51 | -24 | CR | -0 | HoldShort | | (7) | -1 | 3 | -5 | -8 | 0.9,78 | 63 | 23 | Nov/29 | 9 | 89.68 | 90.31 | 90.93(0.07) | 91.34(0.04) | 91.45(-0.03) | 91.39 | 1.7 | | 6 | 46(-1.9) | 50 | [6] | [2] | [-3] | 52 | -30 | CR | -0.1 | HoldShort? | | (4) | -3 | -1 | -14 | -7 | 1,77 | 63 | 24 | Nov/28 | 15 | 89.59 | 90.23 | 90.87(0.08) | 91.3(0.08) | 91.48(-0.02) | 91.4 | 1.8 | | 9 | 47(-2.6) | 50 | [7] | [7] | [0] | 62 | -27 | UT | -0.2 | OpenLong? | | (7) | -2 | 8 | -11 | -5 | 1.1,84 | 59 | 25 | Nov/28 | 14 | 89.59 | 90.23 | 90.8(0.08) | 91.23(0.07) | 91.5(0.03) | 91.32 | 1.7 | | 9 | 50(-1.6) | 50 | [7] | [10] | [-12] | 66 | -15 | CR | -0.4 | HoldShort | | (7) | 3 | -29 | -11 | -5 | 1,91 | 59 | | | |
26 | Nov/28 | 13 | 89.59 | 90.23 | 90.73(0.09) | 91.17(0.13) | 91.47(0.14) | 91.64 | 2 | | 9 | 52(2.6) | 50 | [8] | [23] | [3] | 93 | 43 | UT | 0.3 | OpenLong | | (8) | 12 | 10 | -5 | 7 | 1.7,100 | 59 | 27 | Nov/28 | 12 | 89.59 | 90.23 | 90.65(0.08) | 91.05(0.11) | 91.34(0.12) | 91.53 | 1.9 | | 9 | 49(3.2) | 50 | [7] | [20] | [2] | 95 | 49 | UT | 0.4 | OpenLong | | (7) | 10 | 3 | -1 | 12 | 1.8,100 | 59 | 28 | Nov/28 | 11 | 89.59 | 90.23 | 90.58(0.08) | 90.95(0.1) | 91.23(0.12) | 91.5 | 1.9 | | 9 | 46(3.2) | 50 | [7] | [19] | [2] | 100 | 49 | TP | 0.6 | OpenShort | | (7) | 10 | 0 | 2 | 20 | 2,100 | 59 | 29 | Nov/28 | 10 | 89.59 | 90.23 | 90.51(0.1) | 90.86(0.11) | 91.12(0.19) | 91.5 | 1.9 | | 9 | 43(3.8) | 50 | [9] | [26] | [12] | 108 | 56 | UT | 0.9 | HoldLong | | (8) | 16 | 29 | 5 | 20 | 2.3,100 | 59 | 30 | Nov/28 | 9 | 89.59 | 90.23 | 90.42(0.09) | 90.76(0.1) | 90.95(0.09) | 91.18 | 1.6 | | 9 | 39(0.1) | 50 | [8] | [17] | [7] | 98 | 10 | UT | 0.6 | HoldLong? | | (8) | 8 | 18 | 0 | 11 | 1.9,100 | 59 | | | |
31 | Nov/27 | 15 | 89.43 | 89.84 | 90.34(0.07) | 90.67(0.09) | 90.87(0.11) | 90.99 | 1.5 | | 7 | 39(0.1) | 50 | [6] | [17] | [1] | 93 | 27 | UT | 0.3 | HoldLong? | | (7) | 10 | -1 | 3 | 9 | 1.7,100 | 55 | 32 | Nov/27 | 14 | 89.43 | 89.84 | 90.28(0.09) | 90.59(0.08) | 90.77(0.12) | 91 | 1.6 | | 7 | 39(1) | 50 | [8] | [18] | [4] | 94 | 19 | UT | 0.6 | HoldLong | | (7) | 10 | 7 | 4 | 14 | 1.8,99 | 55 | 33 | Nov/27 | 13 | 89.43 | 89.84 | 90.2(0.08) | 90.52(0.09) | 90.66(0.07) | 90.93 | 1.5 | | 7 | 38(0.3) | 50 | [7] | [14] | [9] | 97 | 17 | UT | 0.7 | HoldLong | | (7) | 6 | 19 | 9 | 9 | 1.9,99 | 55 | 34 | Nov/27 | 12 | 89.43 | 89.84 | 90.13(0.08) | 90.44(0.08) | 90.6(0.03) | 90.72 | 1.3 | | 7 | 37(-1.5) | 50 | [7] | [10] | [1] | 84 | -4 | UT | 0.3 | HoldLong | | (7) | 3 | -1 | 2 | 8 | 1.6,94 | 55 | 35 | Nov/27 | 11 | 89.43 | 89.84 | 90.06(0.09) | 90.37(0.09) | 90.57(0.11) | 90.73 | 1.3 | | 7 | 39(-2) | 50 | [8] | [17] | [8] | 83 | 6 | UT | 0.4 | HoldLong | | (7) | 9 | 24 | -4 | 8 | 1.7,90 | 55 | | | |
36 | Nov/27 | 10 | 89.43 | 89.84 | 89.98(0.04) | 90.29(0.04) | 90.47(0.08) | 90.48 | 1 | | 7 | 41(0.8) | 50 | [3] | [12] | [-1] | 69 | 40 | CR | 0 | HoldShort | | (8) | 7 | 0 | -7 | 4 | 1.2,89 | 55 | 37 | Nov/27 | 9 | 89.43 | 89.84 | 89.94(0.06) | 90.25(0.03) | 90.4(0.03) | 90.48 | 1 | | 7 | 40(1.1) | 50 | [5] | [7] | [-3] | 78 | 6 | CR | 0.2 | OpenShort? | | (3) | 3 | -13 | 1 | 10 | 1.3,95 | 55 | 38 | Nov/24 | 12 | 89.26 | 89.57 | 89.89(0.07) | 90.22(0.07) | 90.37(0.11) | 90.62 | 1.3 | | 5 | 39(2.9) | 50 | [6] | [16] | [5] | 95 | 36 | UT | 0.6 | OpenLong | | (6) | 9 | 8 | 6 | 20 | 1.9,97 | 51 | 39 | Nov/24 | 11 | 89.26 | 89.57 | 89.83(0.07) | 90.16(0.1) | 90.27(0.12) | 90.53 | 1.2 | | 5 | 36(3.2) | 50 | [6] | [18] | [11] | 91 | 40 | UT | 0.7 | OpenLong | | (6) | 10 | 31 | -0 | 8 | 1.9,93 | 51 | 40 | Nov/24 | 10 | 89.26 | 89.57 | 89.77(0.02) | 90.07(0.06) | 90.16(0.04) | 90.2 | 0.9 | | 5 | 33(1.4) | 30 | [2] | [9] | [1] | 75 | 39 | UT | 0.1 | OpenLong | | (3) | 3 | 2 | 0 | 0 | 1.3,92 | 51 | | | |
41 | Nov/24 | 9 | 89.26 | 89.57 | 89.75(0.03) | 90.02(0.06) | 90.12(0.02) | 90.18 | 0.9 | | 5 | 31(1.2) | 25 | [3] | [7] | [-3] | 77 | 24 | CR | 0.2 | OpenShort? | | (2) | 2 | -11 | 4 | 0 | 1.3,94 | 51 | 42 | Nov/22 | 15 | 89.17 | 89.29 | 89.72(0.08) | 89.97(0.09) | 90.1(0.03) | 90.3 | 1.2 | | 3 | 30(-5.1) | 50 | [7] | [10] | [8] | 92 | -14 | UT | 0.6 | HoldLong? | | (3) | 3 | 17 | 9 | 9 | 1.9,94 | 51 | 43 | Nov/22 | 14 | 89.17 | 89.29 | 89.72(0) | 89.89(0.07) | 90.07(0.03) | 90.12 | 1 | | 3 | 35(0) | 15 | [0] | [7] | [3] | 74 | 58 | UR | 0.1 | SmallShort | | (7) | 3 | 9 | -0 | 1 | 1.4,89 | 51 | 44 | Nov/22 | 13 | 89.17 | 89.29 | 89.65(-0.01) | 89.83(0.08) | 90.04(0.06) | 90.02 | 0.9 | | 3 | 35(-1.2) | 10 | [-1] | [10] | [-0] | 65 | 66 | RG | -0.1 | Wait | | (-1) | 5 | 3 | -4 | -4 | 1.1,87 | 51 | 45 | Nov/22 | 12 | 89.17 | 89.29 | 89.65(0) | 89.76(0.1) | 89.99(0.08) | 89.99 | 0.9 | | 3 | 37(-0.6) | 15 | [0] | [13] | [-2] | 64 | 60 | CR | 0 | HoldShort | | (-1) | 7 | -7 | 4 | -2 | 0.9,91 | 51 | | | |
46 | Nov/22 | 11 | 89.17 | 89.29 | 89.66(-0.01) | 89.67(0.06) | 89.92(0.09) | 90.06 | 0.9 | | 3 | 37(-0.4) | 10 | [-1] | [12] | [1] | 75 | 74 | UR | 0.4 | SmallShort | | (0) | 8 | -9 | 16 | 17 | 1.1,97 | 51 | 47 | Nov/22 | 10 | 89.17 | 89.29 | 89.67(0.01) | 89.62(0.07) | 89.84(0.14) | 90.16 | 1 | | 3 | 38(1.1) | 30 | [1] | [17] | [12] | 76 | 75 | UT | 0.9 | OpenLong | | (0) | 12 | 17 | 23 | 20 | 1.4,91 | 51 | 48 | Nov/22 | 9 | 89.17 | 89.29 | 89.67(0) | 89.56(0.07) | 89.71(0.11) | 89.98 | 0.8 | | 3 | 36(-0.6) | 35 | [0] | [14] | [12] | 51 | 69 | UR | 0.8 | SmallShort? | | (0) | 10 | 23 | 17 | 18 | 0.9,78 | 51 | 49 | Nov/21 | 15 | 89.06 | 89.09 | 89.66(-0.01) | 89.5(0.03) | 89.61(0.1) | 89.74 | 0.7 | | 3 | 37(-0.3) | 25 | [-1] | [10] | [5] | 27 | 47 | UR | 0.4 | SmallShort? | | (-2) | 9 | 8 | 9 | 9 | 0.2,72 | 51 | 50 | Nov/21 | 14 | 89.06 | 89.09 | 89.67(-0.04) | 89.47(-0.02) | 89.52(0.11) | 89.65 | 0.6 | | 3 | 37(-3.1) | 5 | [-3] | [9] | [2] | 8 | 69 | UR | 0.4 | SmallShort | | (-1) | 10 | 1 | 3 | 18 | -0.1,60 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|