|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $275.2200 One month high (close): $291.9700
IWF Daily Change: -0.85% Daily StdDev 0.99% IWF EMA_5_Trend: -0.08% 10Minute StdDev: $1.2429
Latest Price : $289.48(-0.85%) | Wed. Dec 6, 2023($1.1) Tue. Dec 5, 2023($1.2) Mon. Dec 4, 2023($1.2) Fri. Dec 1, 2023($1.1) Thu. Nov 30, 2023($1) Wed. Nov 29, 2023($0.6) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.5)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.5
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 9 | 286.82 | 290.82 | 290.63(-0.04) | 290.69(0.01) | 291.33(-0.11) | 289.35 | 0.5 | | 14 | 19(-0.1) | -10 | [-4] | [-10] | [-35] | -13 | -27 | DT | -1.9 | OpenShort? | | (-3) | -11 | -85 | -24 | -20 | -1.3,70 | 76 | Sample size 48 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.33%(60%)
Daily Trend: %
Up Forces: 290.69(hourly_sma_10 0.46%) 290.82(daily_ema_10 0.51%)
Down Forces:
Support Levels: 286.82(daily_ema_20 -0.87%)
Resistance Levels: 290.63(weak_hourly_sma_20 0.44%)
|
| | | 2 | Dec/1 | 15 | 286.08 | 290.7 | 290.76(-0.03) | 290.65(0.1) | 291.65(0.14) | 291.97 | 1 | | 17 | 19(-0.3) | 50 | [-3] | [20] | [6] | 76 | 109 | UR | 0.3 | SmallShort? | | (-0) | 14 | 8 | 11 | 11 | 1.2,96 | 84 | | 3 | Dec/1 | 14 | 286.08 | 290.7 | 290.84(0.02) | 290.37(0.08) | 291.25(0.11) | 291.72 | 0.9 | | 17 | 19(0.3) | 50 | [2] | [18] | [5] | 66 | 38 | UT | 0.4 | OpenLong | | (-3) | 11 | 1 | 21 | 15 | 0.8,96 | 84 | | 4 | Dec/1 | 13 | 286.08 | 290.7 | 290.79(0.01) | 290.14(0.05) | 290.94(0.14) | 291.69 | 0.9 | | 17 | 19(0.3) | 50 | [1] | [19] | [5] | 59 | 56 | UT | 0.7 | OpenLong | | (1) | 14 | -7 | 32 | 20 | 0.8,89 | 84 | | 5 | Dec/1 | 12 | 286.08 | 290.7 | 290.75(0.02) | 290(0.05) | 290.52(0.16) | 291.88 | 1 | | 17 | 18(0.5) | 50 | [2] | [21] | [18] | 44 | 62 | UT | 1.2 | OpenLong | | (2) | 16 | 29 | 29 | 20 | 1,69 | 84 | | | | |
| 6 | Dec/1 | 11 | 286.08 | 290.7 | 290.75(-0) | 290(0) | 290.05(0.14) | 290.98 | 0.8 | | 17 | 18(-0.1) | 50 | [-0] | [16] | [16] | 2 | 47 | UR | 0.9 | SmallShort | | (1) | 14 | 32 | 22 | 20 | 0.3,44 | 84 | | 7 | Dec/1 | 10 | 286.08 | 290.7 | 290.69(-0.02) | 289.86(-0.05) | 289.64(0.06) | 290 | 0.6 | | 17 | 18(0) | 45 | [-2] | [5] | [2] | -38 | 17 | UR | 0.3 | SmallShort | | (-2) | 6 | -3 | 12 | 12 | -0.6,27 | 84 | | 8 | Dec/1 | 9 | 286.08 | 290.7 | 290.76(-0.01) | 290(-0.06) | 289.48(0.04) | 290.1 | 0.7 | | 17 | 18(0.2) | 50 | [-1] | [3] | [9] | -42 | 1 | UR | 0.6 | SmallShort? | | (-2) | 4 | 13 | 19 | 15 | -0.6,23 | 84 | | 9 | Nov/30 | 15 | 285.08 | 290.31 | 290.79(-0.01) | 290.17(-0.07) | 289.35(-0.04) | 289.7 | 0.7 | | 20 | 18(1.9) | 50 | [-1] | [-6] | [4] | -64 | -40 | RG | 0.3 | Wait? | | (-2) | -4 | 6 | 12 | 2 | -1,11 | 88 | | 10 | Nov/30 | 14 | 285.08 | 290.31 | 290.82(-0.03) | 290.38(-0.06) | 289.46(-0.08) | 289.53 | 0.7 | | 20 | 16(0.7) | 50 | [-3] | [-10] | [8] | -75 | -29 | RG | 0.1 | Wait | | (-1) | -8 | 21 | 9 | -6 | -1.2,5 | 88 | | | | |
| 11 | Nov/30 | 13 | 285.08 | 290.31 | 290.9(-0.04) | 290.56(-0.11) | 289.68(-0.14) | 288.89 | 0.6 | | 20 | 15(1.6) | 20 | [-4] | [-18] | [-6] | -100 | -65 | RG | -0.8 | SmallLong | | (-4) | -14 | -10 | -8 | -17 | -2,0 | 88 | | 12 | Nov/30 | 12 | 285.08 | 290.31 | 291.01(-0.04) | 290.88(-0.15) | 290.08(-0.15) | 289.21 | 0.6 | | 20 | 14(1.4) | 15 | [-4] | [-22] | [-5] | -100 | -58 | RG | -1 | SmallLong | | (-3) | -15 | -7 | -13 | -9 | -2,0 | 88 | | 13 | Nov/30 | 11 | 285.08 | 290.31 | 291.13(-0.04) | 291.31(-0.05) | 290.53(-0.17) | 289.42 | 0.6 | | 20 | 12(1.5) | -5 | [-4] | [-19] | [-17] | -101 | -63 | RG | -1.4 | SmallLong | | (-4) | -17 | -29 | -23 | -20 | -2.1,2 | 88 | | 14 | Nov/30 | 10 | 285.08 | 290.31 | 291.24(-0.01) | 291.45(-0.01) | 291.02(-0.09) | 290.31 | 0.8 | | 20 | 11(0.4) | 25 | [-1] | [-8] | [-9] | -75 | -44 | RG | -1 | SmallLong | | (-2) | -9 | -8 | -25 | -20 | -1.3,8 | 88 | | 15 | Nov/30 | 9 | 285.08 | 290.31 | 291.27(-0.01) | 291.45(-0) | 291.29(-0.05) | 290.53 | 0.8 | | 20 | 10(0.3) | 25 | [-1] | [-3] | [-10] | -60 | -33 | RG | -1.1 | SmallLong? | | (-1) | -5 | -13 | -24 | -20 | -1.1,18 | 88 | | | | |
| 16 | Nov/29 | 15 | 283.9 | 289.96 | 291.27(0) | 291.5(-0.01) | 291.45(-0.08) | 290.93 | 0.9 | | 23 | 10(1.1) | 30 | [0] | [-6] | [-9] | -32 | -31 | DR | -0.8 | OpenShort? | | (-0) | -8 | -17 | -15 | -12 | -0.6,33 | 77 | | 17 | Nov/29 | 14 | 283.9 | 289.96 | 291.29(0.01) | 291.5(0) | 291.69(-0.14) | 291.46 | 1 | | 23 | 9(-0.1) | 40 | [1] | [-11] | [-5] | -1 | -38 | DR | -0.3 | OpenShort | | (1) | -14 | -10 | -7 | -1 | 0.3,42 | 77 | | 18 | Nov/29 | 13 | 283.9 | 289.96 | 291.25(0.02) | 291.52(0.04) | 292.09(0.07) | 291.78 | 1 | | 23 | 9(0) | 50 | [2] | [12] | [-2] | 11 | 18 | CR | -0.5 | HoldShort | | (2) | 7 | 1 | -13 | -2 | 0.8,41 | 77 | | 19 | Nov/29 | 12 | 283.9 | 289.96 | 291.2(0.02) | 291.4(0.05) | 291.89(0.07) | 291.76 | 1 | | 23 | 9(0.1) | 50 | [2] | [13] | [-0] | 14 | 18 | UT | -0.2 | OpenLong | | (2) | 7 | 14 | -28 | -1 | 0.8,44 | 77 | | 20 | Nov/29 | 11 | 283.9 | 289.96 | 291.14(0.01) | 291.26(0.01) | 291.69(0.05) | 291.33 | 1 | | 23 | 9(-0.1) | 50 | [1] | [8] | [-6] | 20 | 13 | CR | -0.5 | HoldShort | | (1) | 5 | -25 | 18 | -1 | 0.3,62 | 77 | | | | |
| 21 | Nov/29 | 10 | 283.9 | 289.96 | 291.12(0.01) | 291.24(0.04) | 291.54(0.06) | 292.11 | 1.1 | | 23 | 9(0.5) | 50 | [1] | [11] | [-9] | 51 | 35 | CR | 0.8 | HoldShort | | (2) | 6 | -43 | 25 | 13 | 1.5,63 | 77 | | 22 | Nov/29 | 9 | 283.9 | 289.96 | 291.08(0.03) | 291.13(0.06) | 291.37(0.14) | 293.46 | 1.2 | | 23 | 8(3.6) | 50 | [3] | [20] | [39] | 99 | 85 | UT | 3.2 | OpenLong? | | (4) | 14 | 87 | 41 | 20 | 3.7,56 | 77 | | 23 | Nov/28 | 15 | 282.54 | 289.62 | 290.99(-0.02) | 290.95(-0.03) | 290.95(0.01) | 290.79 | 0.9 | | 27 | 5(0.1) | 40 | [-2] | [3] | [-2] | -35 | 14 | RG | -0.4 | Wait? | | (-1) | 1 | 0 | -15 | 3 | -0.5,28 | 80 | | 24 | Nov/28 | 14 | 282.54 | 289.62 | 291.04(-0.02) | 291.03(-0.01) | 290.91(0.03) | 290.79 | 0.9 | | 27 | 5(-0.3) | 45 | [-2] | [6] | [0] | -25 | 20 | RG | -0.3 | Wait | | (-2) | 3 | 7 | -8 | -5 | -0.6,40 | 80 | | 25 | Nov/28 | 13 | 282.54 | 289.62 | 291.09(-0.02) | 291.05(-0.02) | 290.82(-0.04) | 290.58 | 0.9 | | 27 | 5(0.1) | 25 | [-2] | [-2] | [-6] | -25 | -9 | RG | -0.6 | Wait | | (-2) | -4 | -21 | 12 | -7 | -1.2,55 | 80 | | | | |
| 26 | Nov/28 | 12 | 282.54 | 289.62 | 291.09(0) | 291.1(0.02) | 290.94(0.01) | 291.21 | 1 | | 27 | 5(0) | 50 | [0] | [6] | [2] | 11 | 3 | UR | 0.6 | SmallShort | | (-1) | 1 | -6 | 25 | -2 | 0.2,56 | 80 | | 27 | Nov/28 | 11 | 282.54 | 289.62 | 291.14(-0.01) | 291.04(0.02) | 290.9(-0.01) | 291.38 | 1 | | 27 | 5(-0.8) | 50 | [-1] | [4] | [9] | -2 | 18 | UR | 1.1 | SmallShort | | (0) | -1 | 25 | 0 | 4 | 0.6,33 | 80 | | 28 | Nov/28 | 10 | 282.54 | 289.62 | 291.18(0.01) | 290.98(-0.01) | 290.94(-0.08) | 290.6 | 0.9 | | 27 | 6(-0.4) | 50 | [1] | [-4] | [-2] | -61 | -52 | DR | -0.7 | OpenShort | | (-3) | -8 | 8 | -23 | -8 | -1.2,19 | 80 | | 29 | Nov/28 | 9 | 282.54 | 289.62 | 291.16(0.01) | 291(-0.01) | 291.16(-0.04) | 290.36 | 0.9 | | 27 | 6(-0.5) | 30 | [1] | [-0] | [-14] | -64 | -51 | DR | -1.5 | OpenShort? | | (1) | -4 | -24 | -32 | -12 | -1.5,24 | 80 | | 30 | Nov/27 | 15 | 281.09 | 288.7 | 291.14(0.02) | 291.03(0.01) | 291.29(0.01) | 291.1 | 1 | | 28 | 7(-0.2) | 50 | [2] | [6] | [-2] | -2 | -19 | CR | -0.3 | HoldShort? | | (2) | 1 | 1 | -11 | -1 | -0.1,51 | 82 | | | | |
| 31 | Nov/27 | 14 | 281.09 | 288.7 | 291.07(0.02) | 291(-0.01) | 291.27(0.03) | 291.07 | 1 | | 28 | 7(-0.6) | 50 | [2] | [7] | [-5] | 8 | -14 | CR | -0.3 | HoldShort | | (2) | 3 | -18 | 5 | 4 | 0,58 | 82 | | 32 | Nov/27 | 13 | 281.09 | 288.7 | 291.01(0.04) | 291(0) | 291.19(0.06) | 291.62 | 1.1 | | 28 | 7(-0.8) | 50 | [4] | [11] | [3] | 33 | -5 | UT | 0.6 | OpenLong | | (3) | 6 | 0 | 13 | 13 | 0.9,60 | 82 | | 33 | Nov/27 | 12 | 281.09 | 288.7 | 290.89(0.04) | 291.03(-0.01) | 291.02(0.06) | 291.61 | 1.1 | | 28 | 8(-0.4) | 50 | [4] | [10] | [10] | 30 | -5 | UT | 0.8 | OpenLong | | (4) | 6 | 19 | 14 | 14 | 0.9,57 | 82 | | 34 | Nov/27 | 11 | 281.09 | 288.7 | 290.78(0.01) | 291.06(-0.02) | 290.84(0.02) | 291.04 | 1 | | 28 | 9(-0.1) | 50 | [1] | [5] | [0] | -8 | 5 | UT | 0.2 | OpenLong | | (3) | 2 | 0 | -1 | 5 | 0.3,35 | 82 | | 35 | Nov/27 | 10 | 281.09 | 288.7 | 290.78(0) | 291.12(-0.02) | 290.77(0.02) | 291.03 | 1 | | 28 | 9(0) | 50 | [0] | [5] | [4] | -5 | 15 | UR | 0.3 | SmallShort | | (2) | 2 | 13 | 0 | 0 | 0.3,38 | 82 | | | | |
| 36 | Nov/27 | 9 | 281.09 | 288.7 | 290.78(-0) | 291.18(-0.02) | 290.72(-0.06) | 290.63 | 1 | | 28 | 9(0) | 40 | [-0] | [-3] | [-4] | -13 | -16 | DR | -0.1 | OpenShort? | | (-1) | -6 | -6 | -6 | -8 | -0.1,40 | 82 | | 37 | Nov/24 | 12 | 279.49 | 287.86 | 290.78(0) | 291.24(-0.05) | 290.88(-0.05) | 290.79 | 1.1 | | 31 | 9(0.7) | 45 | [0] | [-2] | [-1] | -5 | -13 | DR | -0.1 | OpenShort | | (0) | -5 | 2 | -9 | 0 | 0,45 | 84 | | 38 | Nov/24 | 11 | 279.49 | 287.86 | 290.74(0.02) | 291.39(0.02) | 291.04(-0.08) | 290.73 | 1.1 | | 31 | 8(-0.2) | 50 | [2] | [-1] | [-4] | -6 | -42 | DR | -0.4 | OpenShort | | (0) | -8 | 2 | -19 | -20 | -0,44 | 84 | | 39 | Nov/24 | 10 | 279.49 | 287.86 | 290.69(0.02) | 291.33(0.03) | 291.28(-0.07) | 290.68 | 1.1 | | 31 | 8(-0.3) | 50 | [2] | [0] | [-6] | 6 | -39 | DR | -0.7 | OpenShort | | (2) | -7 | -3 | -18 | -20 | -0,56 | 84 | | 40 | Nov/24 | 9 | 279.49 | 287.86 | 290.64(0.03) | 291.24(0.03) | 291.48(-0.05) | 290.78 | 1.1 | | 31 | 9(-0.5) | 50 | [3] | [3] | [-11] | 21 | -43 | CR | -0.8 | HoldShort? | | (2) | -5 | -21 | -16 | -17 | 0.2,66 | 84 | | | | |
| 41 | Nov/22 | 15 | 277.83 | 286.49 | 290.56(0.04) | 291.14(0.05) | 291.63(0.01) | 291.43 | 1.2 | | 31 | 9(0.3) | 50 | [4] | [9] | [-3] | 51 | -9 | CR | -0.2 | HoldShort? | | (4) | 1 | -5 | -4 | -4 | 0.9,78 | 87 | | 42 | Nov/22 | 14 | 277.83 | 286.49 | 290.44(0.07) | 290.98(0.08) | 291.6(-0.04) | 291.59 | 1.2 | | 31 | 9(-1) | 50 | [7] | [6] | [-4] | 61 | -42 | CR | -0 | HoldShort | | (4) | -4 | -9 | -2 | -2 | 1.2,81 | 87 | | 43 | Nov/22 | 13 | 277.83 | 286.49 | 290.25(0.07) | 290.75(0.08) | 291.73(0.12) | 291.88 | 1.2 | | 31 | 10(-0.2) | 50 | [7] | [22] | [3] | 69 | 19 | UT | 0.1 | OpenLong | | (8) | 11 | 5 | 3 | 9 | 1.5,81 | 87 | | 44 | Nov/22 | 12 | 277.83 | 286.49 | 290.06(0.07) | 290.51(0.06) | 291.38(0.13) | 291.72 | 1.2 | | 31 | 10(-0.2) | 50 | [7] | [22] | [2] | 62 | 22 | UT | 0.3 | OpenLong | | (7) | 12 | 7 | -7 | 17 | 1.5,74 | 87 | | 45 | Nov/22 | 11 | 277.83 | 286.49 | 289.87(0.07) | 290.35(0.01) | 291(0.12) | 291.53 | 1.2 | | 31 | 10(-0.4) | 50 | [7] | [18] | [7] | 66 | 19 | UT | 0.5 | OpenLong | | (7) | 11 | 9 | 14 | 20 | 1.4,81 | 87 | | | | |
| 46 | Nov/22 | 10 | 277.83 | 286.49 | 289.67(0.07) | 290.31(0.01) | 290.65(0.09) | 291.24 | 1.2 | | 31 | 11(-0.7) | 50 | [7] | [15] | [-8] | 61 | 1 | CR | 0.5 | HoldShort | | (7) | 9 | -34 | 10 | 19 | 1.3,78 | 87 | | 47 | Nov/22 | 9 | 277.83 | 286.49 | 289.47(0.09) | 290.28(0.07) | 290.4(0.22) | 292.29 | 1.3 | | 31 | 11(0.9) | 50 | [9] | [31] | [30] | 82 | 64 | UT | 1.5 | HoldLong? | | (9) | 21 | 72 | 18 | 20 | 2.2,77 | 87 | | 48 | Nov/21 | 15 | 276.36 | 285.26 | 289.22(0.05) | 290.09(0.01) | 289.77(0.04) | 290.09 | 1.3 | | 29 | 10(-0.8) | 50 | [5] | [10] | [4] | 25 | -11 | UT | 0.3 | OpenLong? | | (5) | 4 | 8 | 8 | -1 | 0.7,57 | 89 | | 49 | Nov/21 | 14 | 276.36 | 285.26 | 289.07(0.04) | 290.06(0.01) | 289.64(-0.01) | 289.87 | 1.2 | | 29 | 11(-0.2) | 50 | [4] | [5] | [2] | 30 | -13 | UT | 0.2 | OpenLong | | (5) | -1 | 2 | 10 | -7 | 0.7,62 | 89 | | 50 | Nov/21 | 13 | 276.36 | 285.26 | 288.96(0.04) | 290.04(0.02) | 289.68(-0.09) | 289.8 | 1.2 | | 29 | 11(-0.3) | 50 | [4] | [-2] | [1] | 27 | -34 | RG | 0.1 | Wait | | (4) | -9 | 0 | 9 | -9 | 0.7,59 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|