|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $148.7500 One month high (close): $159.3200
IWD Daily Change: 0.06% Daily StdDev 0.81% IWD EMA_5_Trend: 0.45% 10Minute StdDev: $1.0437
Latest Price : $159.32(0.06%) | Wed. Dec 6, 2023($0.5) Tue. Dec 5, 2023($0.5) Mon. Dec 4, 2023($1) Fri. Dec 1, 2023($1) Thu. Nov 30, 2023($0.5) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.3)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.7
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 9 | 154.32 | 156.65 | 157.48(0.07) | 158.34(0.13) | 159.05(0.05) | 158.96 | 1.5 | | 20 | 35(1.3) | 50 | [9] | [20] | [-6] | 82 | 35 | CR | -0.1 | OpenShort? | | (10) | 6 | -13 | -9 | 0 | 1.4,97 | 89 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.34(hourly_sma_10 -0.39%) 157.48(hourly_sma_20 -0.93%) 156.65(daily_ema_10 -1.45%) 154.32(daily_ema_20 -2.92%)
Resistance Levels:
|
| | | 2 | Dec/1 | 15 | 153.93 | 156.16 | 157.37(0.07) | 158.13(0.15) | 158.97(0.14) | 159.12 | 1.8 | | 21 | 33(0.4) | 50 | [9] | [33] | [1] | 92 | 76 | UT | 0.1 | HoldLong? | | (10) | 17 | 5 | -9 | 11 | 1.7,99 | 89 | | 3 | Dec/1 | 14 | 153.93 | 156.16 | 157.26(0.11) | 157.89(0.13) | 158.74(0.19) | 159.06 | 1.8 | | 21 | 33(1.5) | 50 | [13] | [39] | [0] | 97 | 51 | UT | 0.3 | OpenLong | | (10) | 23 | -1 | -6 | 20 | 1.9,99 | 89 | | 4 | Dec/1 | 13 | 153.93 | 156.16 | 157.09(0.11) | 157.68(0.15) | 158.44(0.26) | 159.08 | 1.8 | | 21 | 31(2.9) | 50 | [13] | [49] | [1] | 108 | 87 | TP | 0.7 | OpenShort | | (14) | 32 | -4 | -1 | 20 | 2.3,100 | 89 | | 5 | Dec/1 | 12 | 153.93 | 156.16 | 156.92(0.11) | 157.45(0.17) | 158.03(0.27) | 159.13 | 1.9 | | 21 | 29(5) | 50 | [13] | [51] | [22] | 120 | 99 | UT | 1.4 | HoldLong | | (14) | 33 | 55 | 6 | 20 | 2.8,100 | 89 | | | | |
| 6 | Dec/1 | 11 | 153.93 | 156.16 | 156.75(0.08) | 157.18(0.14) | 157.61(0.2) | 158.45 | 1.6 | | 21 | 24(3.7) | 50 | [10] | [40] | [16] | 115 | 81 | UT | 1.3 | HoldLong | | (13) | 24 | 37 | 11 | 20 | 2.6,100 | 89 | | 7 | Dec/1 | 10 | 153.93 | 156.16 | 156.63(0.05) | 156.96(0.1) | 157.3(0.17) | 157.99 | 1.4 | | 21 | 20(3.2) | 50 | [6] | [33] | [16] | 110 | 83 | UT | 1.2 | HoldLong | | (8) | 21 | 37 | 11 | 20 | 2.4,100 | 89 | | 8 | Dec/1 | 9 | 153.93 | 156.16 | 156.55(0.06) | 156.81(0.05) | 157.04(0.08) | 157.53 | 1.3 | | 21 | 17(0.8) | 50 | [7] | [19] | [15] | 103 | 22 | UT | 1.1 | CloseLong? | | (5) | 10 | 36 | 11 | 19 | 2.1,100 | 89 | | 9 | Nov/30 | 15 | 153.46 | 155.61 | 156.46(0.05) | 156.73(0.03) | 156.92(0.04) | 157.09 | 1.4 | | 20 | 16(-2) | 50 | [6] | [12] | [3] | 83 | 2 | UT | 0.4 | HoldLong? | | (5) | 5 | 4 | 5 | 10 | 1.4,98 | 89 | | 10 | Nov/30 | 14 | 153.46 | 155.61 | 156.38(0.04) | 156.68(0.03) | 156.86(0.07) | 157.05 | 1.4 | | 20 | 18(0.5) | 50 | [5] | [15] | [6] | 77 | 18 | UT | 0.4 | HoldLong | | (6) | 9 | 18 | -2 | 7 | 1.4,92 | 89 | | | | |
| 11 | Nov/30 | 13 | 153.46 | 155.61 | 156.32(0.04) | 156.63(0.01) | 156.75(0.08) | 156.83 | 1.3 | | 20 | 17(0) | 50 | [5] | [15] | [4] | 70 | 11 | UT | 0.2 | OpenLong | | (4) | 10 | 10 | 1 | 8 | 1.1,92 | 89 | | 12 | Nov/30 | 12 | 153.46 | 155.61 | 156.26(0.03) | 156.63(0) | 156.62(0.02) | 156.7 | 1.2 | | 20 | 17(-0.3) | 50 | [4] | [7] | [-4] | 69 | 5 | CR | 0.2 | HoldShort | | (4) | 3 | -17 | 7 | 7 | 1,94 | 89 | | 13 | Nov/30 | 11 | 153.46 | 155.61 | 156.21(0.04) | 156.62(0.08) | 156.59(0.03) | 156.91 | 1.3 | | 20 | 18(0.6) | 50 | [5] | [13] | [5] | 82 | 8 | UT | 0.7 | HoldLong | | (5) | 4 | 8 | 16 | -3 | 1.5,94 | 89 | | 14 | Nov/30 | 10 | 153.46 | 155.61 | 156.14(0.03) | 156.5(0.07) | 156.54(0.03) | 156.81 | 1.3 | | 20 | 17(0.8) | 50 | [4] | [13] | [8] | 66 | 17 | UT | 0.6 | OpenLong | | (5) | 4 | 24 | -1 | 0 | 1.5,78 | 89 | | 15 | Nov/30 | 9 | 153.46 | 155.61 | 156.09(0.03) | 156.39(0.04) | 156.54(0) | 156.51 | 1.2 | | 20 | 16(0.1) | 50 | [4] | [7] | [7] | 47 | 0 | UT | 0 | OpenLong? | | (4) | 0 | 28 | -10 | -6 | 1,72 | 89 | | | | |
| 16 | Nov/29 | 15 | 152.95 | 155.29 | 156.05(0.01) | 156.32(0.01) | 156.5(-0.08) | 156.16 | 1.2 | | 20 | 16(0.4) | 25 | [1] | [-6] | [-14] | 35 | -20 | DR | -0.8 | OpenShort? | | (1) | -10 | -33 | -14 | -10 | 0.3,77 | 78 | | 17 | Nov/29 | 14 | 152.95 | 155.29 | 156.03(0.02) | 156.31(0.02) | 156.62(-0.02) | 156.57 | 1.3 | | 20 | 16(0.7) | 50 | [3] | [2] | [-2] | 69 | 6 | CR | -0.1 | HoldShort | | (4) | -3 | -8 | -3 | 9 | 1.2,89 | 78 | | 18 | Nov/29 | 13 | 152.95 | 155.29 | 156(0.01) | 156.28(0.06) | 156.65(0.12) | 156.67 | 1.3 | | 20 | 15(0.9) | 50 | [1] | [22] | [1] | 77 | 60 | UT | 0 | HoldLong | | (3) | 15 | 5 | -3 | 3 | 1.6,87 | 78 | | 19 | Nov/29 | 12 | 152.95 | 155.29 | 155.98(0.01) | 156.18(0.07) | 156.47(0.12) | 156.61 | 1.3 | | 20 | 14(0.8) | 50 | [1] | [23] | [4] | 78 | 60 | UT | 0.4 | HoldLong | | (1) | 15 | 10 | -1 | 3 | 1.6,88 | 78 | | 20 | Nov/29 | 11 | 152.95 | 155.29 | 155.96(0.01) | 156.07(0.04) | 156.29(0.1) | 156.48 | 1.3 | | 20 | 13(0.7) | 50 | [1] | [18] | [-1] | 77 | 44 | CR | 0.5 | OpenShort | | (1) | 13 | -22 | 34 | 12 | 1.4,92 | 78 | | | | |
| 21 | Nov/29 | 10 | 152.95 | 155.29 | 155.94(0.04) | 156.01(0.07) | 156.14(0.1) | 156.74 | 1.4 | | 20 | 13(2.1) | 50 | [5] | [21] | [6] | 86 | 35 | UT | 1.7 | OpenLong | | (4) | 13 | -1 | 32 | 17 | 2.3,78 | 78 | | 22 | Nov/29 | 9 | 152.95 | 155.29 | 155.88(0.04) | 155.9(0.06) | 155.99(0.06) | 156.76 | 1.4 | | 20 | 11(2) | 50 | [5] | [15] | [34] | 81 | 36 | UT | 2.6 | OpenLong? | | (5) | 8 | 83 | 22 | 20 | 3,56 | 78 | | 23 | Nov/28 | 15 | 152.47 | 155.03 | 155.82(0.01) | 155.8(0.01) | 155.99(0) | 155.75 | 1.1 | | 24 | 9(0.3) | 50 | [1] | [6] | [-4] | -24 | -10 | CR | -0.6 | HoldShort? | | (1) | 0 | 1 | -23 | -6 | -0.3,34 | 73 | | 24 | Nov/28 | 14 | 152.47 | 155.03 | 155.8(0.01) | 155.8(0) | 155.9(0.03) | 155.73 | 1.1 | | 24 | 8(-0.2) | 50 | [1] | [9] | [-3] | -11 | -3 | CR | -0.7 | HoldShort | | (1) | 4 | 0 | -18 | 0 | -0.3,47 | 73 | | 25 | Nov/28 | 13 | 152.47 | 155.03 | 155.8(0) | 155.78(-0.01) | 155.85(-0.01) | 155.73 | 1.1 | | 24 | 8(-0.2) | 40 | [0] | [3] | [-7] | 14 | -2 | CR | -0.5 | HoldShort | | (1) | -1 | -27 | 12 | -4 | -0.2,69 | 73 | | | | |
| 26 | Nov/28 | 12 | 152.47 | 155.03 | 155.79(0.02) | 155.79(0.03) | 155.87(0.04) | 156.05 | 1.2 | | 24 | 9(0) | 50 | [3] | [12] | [-0] | 44 | 10 | UT | 0.7 | OpenLong | | (3) | 5 | -17 | 29 | 6 | 1,69 | 73 | | 27 | Nov/28 | 11 | 152.47 | 155.03 | 155.76(0.03) | 155.74(0.01) | 155.8(0.08) | 156.25 | 1.3 | | 24 | 9(0.6) | 50 | [4] | [16] | [18] | 42 | 20 | UT | 1.8 | OpenLong | | (4) | 10 | 42 | 15 | 20 | 1.9,44 | 73 | | 28 | Nov/28 | 10 | 152.47 | 155.03 | 155.71(0.02) | 155.73(-0.03) | 155.68(0.01) | 155.73 | 1.1 | | 24 | 8(-1.4) | 50 | [3] | [5] | [7] | -22 | -17 | UT | 0.2 | OpenLong | | (1) | 1 | 21 | -3 | 5 | 0.1,26 | 73 | | 29 | Nov/28 | 9 | 152.47 | 155.03 | 155.68(0.01) | 155.78(-0.04) | 155.67(-0.03) | 155.48 | 1 | | 24 | 9(-1.1) | 35 | [1] | [-1] | [-11] | -42 | -28 | DR | -0.7 | OpenShort? | | (3) | -4 | -28 | -11 | -1 | -0.7,26 | 73 | | 30 | Nov/27 | 15 | 151.96 | 154.53 | 155.66(0.03) | 155.85(-0.01) | 155.72(0.01) | 155.83 | 1.2 | | 25 | 11(0.3) | 50 | [4] | [6] | [2] | -3 | -17 | UT | 0.4 | OpenLong? | | (4) | 1 | 8 | -1 | -1 | 0.5,35 | 69 | | | | |
| 31 | Nov/27 | 14 | 151.96 | 154.53 | 155.62(0.02) | 155.87(0.01) | 155.7(0.01) | 155.74 | 1.2 | | 25 | 10(-0.6) | 50 | [3] | [7] | [0] | -13 | -7 | UT | 0.1 | OpenLong | | (3) | 1 | 5 | -8 | -6 | 0.4,27 | 69 | | 32 | Nov/27 | 13 | 151.96 | 154.53 | 155.59(0.02) | 155.85(0.01) | 155.68(-0.06) | 155.67 | 1.1 | | 25 | 11(-0.6) | 50 | [3] | [-1] | [-2] | -10 | -24 | DR | -0 | OpenShort | | (4) | -7 | 4 | -14 | -10 | 0.2,35 | 69 | | 33 | Nov/27 | 12 | 151.96 | 154.53 | 155.56(0.03) | 155.84(0.01) | 155.77(-0.07) | 155.63 | 1.1 | | 25 | 11(-0.9) | 50 | [4] | [-2] | [-6] | 0 | -46 | DR | -0.4 | OpenShort | | (3) | -9 | -8 | -13 | -13 | 0.2,45 | 69 | | 34 | Nov/27 | 11 | 151.96 | 154.53 | 155.52(0.03) | 155.82(0.01) | 155.88(-0.07) | 155.73 | 1.2 | | 25 | 12(-0.8) | 50 | [4] | [-2] | [-5] | 11 | -36 | DR | -0.4 | OpenShort | | (4) | -9 | -1 | -26 | -6 | 0.5,48 | 69 | | 35 | Nov/27 | 10 | 151.96 | 154.53 | 155.47(0.01) | 155.8(0.01) | 155.99(-0.03) | 155.74 | 1.2 | | 25 | 13(0.2) | 50 | [1] | [2] | [-1] | 31 | 4 | CR | -0.6 | HoldShort | | (4) | -4 | 10 | -23 | -6 | 0.6,66 | 69 | | | | |
| 36 | Nov/27 | 9 | 151.96 | 154.53 | 155.46(0.01) | 155.79(0.01) | 155.99(0) | 155.62 | 1.1 | | 25 | 13(0) | 30 | [1] | [6] | [-19] | 39 | 1 | CR | -1 | HoldShort? | | (1) | 0 | -42 | -25 | -6 | 0.4,79 | 69 | | 37 | Nov/24 | 12 | 151.38 | 154 | 155.44(0.03) | 155.77(0.04) | 156.03(0.08) | 156.14 | 1.3 | | 25 | 13(1.8) | 50 | [4] | [19] | [-2] | 89 | 41 | CR | 0.3 | OpenShort | | (4) | 10 | -4 | -5 | 4 | 1.7,96 | 66 | | 38 | Nov/24 | 11 | 151.38 | 154 | 155.39(0.04) | 155.7(0.07) | 155.9(0.09) | 156.19 | 1.4 | | 25 | 11(0.9) | 50 | [5] | [22] | [0] | 99 | 34 | UT | 0.7 | HoldLong | | (4) | 11 | -4 | 5 | 8 | 2,99 | 66 | | 39 | Nov/24 | 10 | 151.38 | 154 | 155.33(0.05) | 155.59(0.08) | 155.76(0.1) | 156.24 | 1.4 | | 25 | 10(1.8) | 50 | [6] | [25] | [11] | 113 | 36 | UT | 1.3 | HoldLong | | (6) | 12 | 24 | 14 | 11 | 2.5,100 | 66 | | 40 | Nov/24 | 9 | 151.38 | 154 | 155.26(0.03) | 155.46(0.05) | 155.61(0.05) | 155.95 | 1.3 | | 25 | 8(0.9) | 50 | [4] | [16] | [12] | 105 | 23 | UT | 1.1 | CloseLong? | | (4) | 6 | 27 | 10 | 13 | 2.3,97 | 66 | | | | |
| 41 | Nov/22 | 15 | 150.85 | 153.28 | 155.21(0.04) | 155.38(0.04) | 155.54(0.02) | 155.63 | 1.3 | | 22 | 8(-1) | 50 | [5] | [11] | [4] | 84 | -4 | UT | 0.3 | HoldLong? | | (4) | 3 | 12 | 0 | 4 | 1.6,94 | 70 | | 42 | Nov/22 | 14 | 150.85 | 153.28 | 155.15(0.03) | 155.32(0.03) | 155.51(0.01) | 155.49 | 1.3 | | 22 | 9(-0.4) | 50 | [4] | [9] | [-2] | 70 | -7 | CR | -0.1 | HoldShort | | (5) | 1 | -1 | -8 | -1 | 1.1,92 | 70 | | 43 | Nov/22 | 13 | 150.85 | 153.28 | 155.1(0.03) | 155.28(0.05) | 155.5(0.06) | 155.5 | 1.3 | | 22 | 9(-0.2) | 50 | [4] | [16] | [-1] | 75 | 15 | CR | 0 | HoldShort | | (4) | 7 | -1 | -2 | 1 | 1.2,95 | 70 | | 44 | Nov/22 | 12 | 150.85 | 153.28 | 155.05(0.03) | 155.21(0.05) | 155.41(0.06) | 155.52 | 1.3 | | 22 | 9(0.1) | 50 | [4] | [16] | [0] | 83 | 15 | UT | 0.3 | HoldLong | | (4) | 7 | -4 | 5 | 4 | 1.4,98 | 70 | | 45 | Nov/22 | 11 | 150.85 | 153.28 | 155(0.03) | 155.14(0.01) | 155.31(0.06) | 155.57 | 1.3 | | 22 | 9(0.1) | 50 | [4] | [14] | [7] | 93 | 25 | UT | 0.8 | HoldLong | | (5) | 7 | 8 | 20 | 15 | 1.7,100 | 70 | | | | |
| 46 | Nov/22 | 10 | 150.85 | 153.28 | 154.95(0.04) | 155.13(0.01) | 155.22(0.05) | 155.48 | 1.3 | | 22 | 9(-0.1) | 50 | [5] | [13] | [5] | 81 | 4 | UT | 0.8 | HoldLong | | (4) | 6 | 4 | 16 | 15 | 1.7,88 | 70 | | 47 | Nov/22 | 9 | 150.85 | 153.28 | 154.89(0.03) | 155.11(0.02) | 155.14(0.06) | 155.44 | 1.3 | | 22 | 9(0.3) | 50 | [4] | [14] | [13] | 67 | 25 | UT | 0.9 | OpenLong? | | (5) | 7 | 32 | 10 | 9 | 1.7,74 | 70 | | 48 | Nov/21 | 15 | 150.36 | 152.71 | 154.84(0.03) | 155.08(0.01) | 155.05(0.03) | 155.05 | 1.3 | | 20 | 9(-0.8) | 50 | [4] | [9] | [2] | 32 | -12 | UT | 0 | OpenLong? | | (3) | 4 | 3 | 11 | -3 | 0.7,64 | 75 | | 49 | Nov/21 | 14 | 150.36 | 152.71 | 154.8(0.04) | 155.07(0.01) | 155.01(0.03) | 155.02 | 1.3 | | 20 | 10(-1.9) | 50 | [5] | [10] | [-1] | 33 | -21 | CR | 0 | HoldShort | | (4) | 4 | -6 | 11 | -3 | 0.7,65 | 75 | | 50 | Nov/21 | 13 | 150.36 | 152.71 | 154.74(0.05) | 155.06(0.01) | 154.97(-0.05) | 155.1 | 1.4 | | 20 | 11(-1.9) | 50 | [6] | [0] | [3] | 38 | -39 | UT | 0.3 | OpenLong | | (6) | -6 | 3 | 13 | -2 | 0.9,65 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|