|
^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 4, 2023 |
| HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $183.7200 One month high (close): $198.3700
HON Daily Change: 0.33% Daily StdDev 1.02% HON EMA_5_Trend: 0.54% 10Minute StdDev: $1.1271
Latest Price : $198.37(0.33%) | Wed. Dec 6, 2023($0.8) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($1.1) Fri. Dec 1, 2023($1) Thu. Nov 30, 2023($0.7) Wed. Nov 29, 2023($0.9) Tue. Nov 28, 2023($0.5) Mon. Nov 27, 2023($0.7)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.8
| Mon. Dec. 4, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/4 | 9 | 191.22 | 194.36 | 195.96(0.06) | 196.74(0.09) | 197.55(0.05) | 197.29 | 1.5 | | 17 | 26(0.5) | 50 | [6] | [14] | [-9] | 74 | 23 | CR | -0.3 | HoldShort? | | (7) | 5 | -20 | -13 | -2 | 1.3,91 | 89 | Sample size 50 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.26%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 196.74(hourly_sma_10 -0.28%) 195.96(hourly_sma_20 -0.67%) 194.36(daily_ema_10 -1.49%) 191.22(daily_ema_20 -3.08%) Resistance Levels:
|
| 2 | Dec/1 | 15 | 190.71 | 193.64 | 195.85(0.05) | 196.56(0.13) | 197.45(0.19) | 197.68 | 1.9 | | 17 | 25(0) | 50 | [5] | [30] | [1] | 92 | 87 | UT | 0.2 | HoldLong? | | (7) | 19 | 5 | -9 | 13 | 1.8,97 | 87 | 3 | Dec/1 | 14 | 190.71 | 193.64 | 195.76(0.08) | 196.31(0.1) | 197.08(0.16) | 197.58 | 1.9 | | 17 | 25(1.7) | 50 | [8] | [26] | [-1] | 98 | 51 | CR | 0.5 | OpenShort | | (5) | 16 | -9 | -2 | 20 | 2,98 | 87 | 4 | Dec/1 | 13 | 190.71 | 193.64 | 195.61(0.09) | 196.12(0.12) | 196.76(0.22) | 197.76 | 1.9 | | 17 | 23(2.7) | 50 | [9] | [33] | [8] | 113 | 76 | UT | 1.2 | HoldLong | | (9) | 21 | 10 | 14 | 20 | 2.5,100 | 87 | 5 | Dec/1 | 12 | 190.71 | 193.64 | 195.43(0.1) | 195.89(0.15) | 196.32(0.21) | 197.57 | 1.9 | | 17 | 21(2.7) | 50 | [10] | [34] | [20] | 118 | 64 | UT | 1.6 | HoldLong | | (9) | 20 | 45 | 14 | 20 | 2.8,98 | 87 | | | |
6 | Dec/1 | 11 | 190.71 | 193.64 | 195.24(0.07) | 195.59(0.11) | 195.91(0.13) | 196.68 | 1.6 | | 17 | 18(1.1) | 50 | [7] | [23] | [18] | 103 | 33 | UT | 1.2 | HoldLong | | (8) | 13 | 43 | 15 | 14 | 2.2,98 | 87 | 7 | Dec/1 | 10 | 190.71 | 193.64 | 195.11(0.02) | 195.37(0.02) | 195.66(0.06) | 195.84 | 1.4 | | 17 | 17(0.3) | 50 | [2] | [11] | [0] | 72 | 35 | UT | 0.3 | OpenLong | | (5) | 6 | -5 | 7 | 11 | 1.2,92 | 87 | 8 | Dec/1 | 9 | 190.71 | 193.64 | 195.07(0.06) | 195.34(0.03) | 195.55(0.04) | 195.94 | 1.4 | | 17 | 17(-0.5) | 50 | [6] | [11] | [9] | 75 | -8 | UT | 0.6 | HoldLong? | | (3) | 4 | 18 | 8 | 16 | 1.4,90 | 87 | 9 | Nov/30 | 15 | 190.13 | 192.91 | 194.95(0.06) | 195.29(0.01) | 195.47(0.01) | 195.59 | 1.6 | | 17 | 17(-4.3) | 50 | [6] | [6] | [2] | 58 | -27 | UT | 0.2 | OpenLong? | | (5) | 1 | 2 | 3 | 7 | 1,83 | 89 | 10 | Nov/30 | 14 | 190.13 | 192.91 | 194.83(0.06) | 195.27(0.04) | 195.46(0.09) | 195.56 | 1.6 | | 17 | 21(-1.4) | 50 | [6] | [16] | [2] | 52 | 3 | UT | 0.1 | OpenLong | | (6) | 9 | 7 | -3 | 2 | 1,77 | 89 | | | |
11 | Nov/30 | 13 | 190.13 | 192.91 | 194.72(0.05) | 195.19(0.02) | 195.28(0.1) | 195.42 | 1.6 | | 17 | 23(-0.9) | 50 | [5] | [15] | [5] | 51 | 15 | UT | 0.2 | OpenLong | | (6) | 10 | 13 | 2 | 5 | 0.9,78 | 89 | 12 | Nov/30 | 12 | 190.13 | 192.91 | 194.62(0.05) | 195.15(-0.04) | 195.08(-0.03) | 195.17 | 1.5 | | 17 | 24(-1.4) | 50 | [5] | [-0] | [-5] | 50 | -27 | DR | 0.1 | OpenShort | | (5) | -3 | -24 | 11 | 8 | 0.7,82 | 89 | 13 | Nov/30 | 11 | 190.13 | 192.91 | 194.53(0.07) | 195.22(0.06) | 195.14(0.02) | 195.64 | 1.6 | | 17 | 25(-0.2) | 50 | [7] | [10] | [4] | 60 | -5 | UT | 0.6 | OpenLong | | (7) | 2 | 6 | 9 | 3 | 1.3,77 | 89 | 14 | Nov/30 | 10 | 190.13 | 192.91 | 194.4(0.06) | 195.1(0.08) | 195.11(0.03) | 195.53 | 1.6 | | 17 | 25(0.3) | 50 | [6] | [12] | [15] | 46 | 7 | UT | 0.5 | OpenLong | | (7) | 3 | 48 | -8 | 1 | 1.3,63 | 89 | 15 | Nov/30 | 9 | 190.13 | 192.91 | 194.28(0.03) | 194.95(0.03) | 195.05(-0.03) | 194.6 | 1.3 | | 17 | 25(-1.1) | 50 | [3] | [3] | [-2] | 17 | -16 | CR | -0.5 | HoldShort? | | (3) | -3 | 7 | -18 | -20 | 0.4,57 | 89 | | | |
16 | Nov/29 | 15 | 189.54 | 192.27 | 194.22(0.05) | 194.89(0.02) | 195.11(-0.06) | 194.47 | 1.5 | | 16 | 26(-2) | 45 | [5] | [-1] | [-19] | 33 | -55 | DR | -0.7 | OpenShort? | | (4) | -6 | -47 | -10 | -18 | 0.3,75 | 82 | 17 | Nov/29 | 14 | 189.54 | 192.27 | 194.13(0.05) | 194.86(0.04) | 195.22(-0.04) | 195.39 | 1.8 | | 16 | 28(1.1) | 50 | [5] | [2] | [-2] | 69 | 0 | CR | 0.2 | HoldShort | | (7) | -4 | -10 | 4 | 12 | 1.3,86 | 82 | 18 | Nov/29 | 13 | 189.54 | 192.27 | 194.03(0.06) | 194.79(0.09) | 195.3(0.11) | 195.59 | 1.8 | | 16 | 27(2) | 50 | [6] | [19] | [5] | 71 | 48 | UT | 0.3 | OpenLong | | (6) | 11 | 13 | -3 | 9 | 1.7,78 | 82 | 19 | Nov/29 | 12 | 189.54 | 192.27 | 193.92(0.05) | 194.61(0.11) | 195.09(0.12) | 195.34 | 1.7 | | 16 | 25(1.8) | 50 | [5] | [21] | [8] | 64 | 50 | UT | 0.3 | OpenLong | | (5) | 12 | 32 | -15 | 3 | 1.7,71 | 82 | 20 | Nov/29 | 11 | 189.54 | 192.27 | 193.82(0.04) | 194.39(0.07) | 194.85(0.09) | 194.72 | 1.6 | | 16 | 23(0.3) | 50 | [4] | [16] | [-6] | 57 | 33 | CR | -0.2 | HoldShort | | (4) | 9 | -16 | -2 | -2 | 1.2,77 | 82 | | | |
21 | Nov/29 | 10 | 189.54 | 192.27 | 193.74(0.07) | 194.26(0.08) | 194.68(0.09) | 195.04 | 1.7 | | 16 | 23(0.1) | 50 | [7] | [17] | [-10] | 80 | 23 | CR | 0.5 | OpenShort | | (6) | 9 | -39 | 11 | 8 | 1.7,87 | 82 | 22 | Nov/29 | 9 | 189.54 | 192.27 | 193.61(0.1) | 194.1(0.13) | 194.5(0.11) | 195.81 | 1.9 | | 16 | 23(2.5) | 50 | [10] | [22] | [28] | 109 | 38 | UT | 1.7 | HoldLong? | | (9) | 11 | 64 | 21 | 20 | 2.9,86 | 82 | 23 | Nov/28 | 15 | 188.99 | 191.86 | 193.41(0.08) | 193.84(0.07) | 194.28(0.08) | 194.54 | 1.6 | | 19 | 20(-1.2) | 50 | [8] | [17] | [6] | 64 | 0 | UT | 0.4 | OpenLong? | | (7) | 8 | 19 | -4 | 10 | 1.7,71 | 72 | 24 | Nov/28 | 14 | 188.99 | 191.86 | 193.26(0.06) | 193.7(0.04) | 194.13(0.1) | 194.17 | 1.5 | | 19 | 22(-1.4) | 50 | [6] | [17] | [4] | 47 | 15 | UT | 0.1 | OpenLong | | (7) | 10 | 19 | -18 | 7 | 1.3,64 | 72 | 25 | Nov/28 | 13 | 188.99 | 191.86 | 193.14(0.06) | 193.62(0.04) | 193.94(0.05) | 193.81 | 1.4 | | 19 | 23(-1.1) | 50 | [6] | [12] | [-8] | 47 | -17 | CR | -0.2 | HoldShort | | (6) | 5 | -17 | -11 | -2 | 0.9,74 | 72 | | | |
26 | Nov/28 | 12 | 188.99 | 191.86 | 193.03(0.06) | 193.55(0.07) | 193.85(0.07) | 194.14 | 1.5 | | 19 | 24(-0.3) | 50 | [6] | [16] | [-9] | 75 | 18 | CR | 0.4 | HoldShort | | (6) | 7 | -32 | 5 | 7 | 1.4,90 | 72 | 27 | Nov/28 | 11 | 188.99 | 191.86 | 192.91(0.07) | 193.41(0.08) | 193.71(0.17) | 194.77 | 1.7 | | 19 | 24(3.4) | 50 | [7] | [26] | [21] | 102 | 73 | UT | 1.3 | HoldLong | | (8) | 17 | 50 | 11 | 20 | 2.3,94 | 72 | 28 | Nov/28 | 10 | 188.99 | 191.86 | 192.78(0.07) | 193.25(0.02) | 193.38(0.06) | 193.81 | 1.4 | | 19 | 21(-1.7) | 50 | [7] | [13] | [13] | 81 | -5 | UT | 0.6 | HoldLong | | (5) | 6 | 34 | 4 | 16 | 1.5,93 | 72 | 29 | Nov/28 | 9 | 188.99 | 191.86 | 192.64(0.06) | 193.22(-0.02) | 193.26(-0.02) | 193.15 | 1.2 | | 19 | 23(-2.7) | 50 | [6] | [3] | [-4] | 60 | -35 | CR | -0.1 | HoldShort? | | (6) | -2 | -11 | -1 | 2 | 0.7,92 | 72 | 30 | Nov/27 | 15 | 188.28 | 191.11 | 192.53(0.06) | 193.25(0.02) | 193.3(0.03) | 193.37 | 1.4 | | 18 | 25(1.2) | 50 | [6] | [9] | [-1] | 68 | -13 | CR | 0.1 | HoldShort? | | (7) | 3 | -4 | 1 | 2 | 1,93 | 65 | | | |
31 | Nov/27 | 14 | 188.28 | 191.11 | 192.42(0.06) | 193.22(0.06) | 193.25(0.08) | 193.44 | 1.4 | | 18 | 24(0) | 50 | [6] | [16] | [3] | 69 | 11 | UT | 0.2 | OpenLong | | (6) | 8 | 11 | 1 | -6 | 1.2,89 | 65 | 32 | Nov/27 | 13 | 188.28 | 191.11 | 192.31(0.06) | 193.11(0.07) | 193.1(-0.01) | 193.23 | 1.3 | | 18 | 24(-0.3) | 50 | [6] | [8] | [1] | 62 | -12 | UT | 0.1 | OpenLong | | (5) | -1 | 5 | -2 | -9 | 1,87 | 65 | 33 | Nov/27 | 12 | 188.28 | 191.11 | 192.2(0.05) | 192.97(0.08) | 193.12(-0.04) | 193.14 | 1.3 | | 18 | 24(0) | 50 | [5] | [5] | [-3] | 65 | -10 | CR | 0 | HoldShort | | (6) | -4 | -8 | 0 | -9 | 1.1,87 | 65 | 34 | Nov/27 | 11 | 188.28 | 191.11 | 192.1(0.06) | 192.82(0.09) | 193.19(-0.01) | 193.3 | 1.4 | | 18 | 24(0.3) | 50 | [6] | [9] | [2] | 67 | -2 | UT | 0.1 | OpenLong | | (6) | -1 | 9 | -8 | 0 | 1.3,84 | 65 | 35 | Nov/27 | 10 | 188.28 | 191.11 | 191.98(0.03) | 192.65(0.07) | 193.19(0) | 193.13 | 1.3 | | 18 | 24(1) | 50 | [3] | [8] | [5] | 67 | 31 | UT | -0.1 | OpenLong | | (6) | 0 | 20 | -13 | 1 | 1.3,84 | 65 | | | |
36 | Nov/27 | 9 | 188.28 | 191.11 | 191.93(0.03) | 192.52(0.05) | 193.2(0.04) | 192.74 | 1.2 | | 18 | 23(0.6) | 40 | [3] | [11] | [-12] | 64 | 21 | CR | -0.5 | HoldShort? | | (2) | 4 | -29 | -16 | -3 | 1,89 | 65 | 37 | Nov/24 | 12 | 187.52 | 190.49 | 191.88(0.05) | 192.42(0.06) | 193.12(0.16) | 193.31 | 1.4 | | 20 | 23(4.1) | 50 | [5] | [25] | [-2] | 91 | 60 | CR | 0.2 | OpenShort | | (4) | 16 | -8 | -6 | 20 | 1.7,98 | 60 | 38 | Nov/24 | 11 | 187.52 | 190.49 | 191.78(0.06) | 192.31(0.13) | 192.82(0.19) | 193.47 | 1.4 | | 20 | 18(2.1) | 50 | [6] | [31] | [4] | 105 | 78 | TP | 0.8 | OpenShort | | (6) | 18 | 5 | 8 | 12 | 2.2,100 | 60 | 39 | Nov/24 | 10 | 187.52 | 190.49 | 191.66(0.05) | 192.06(0.14) | 192.45(0.18) | 193.38 | 1.4 | | 20 | 16(3.1) | 50 | [5] | [31] | [11] | 113 | 85 | UT | 1.4 | HoldLong | | (6) | 18 | 15 | 25 | 19 | 2.5,100 | 60 | 40 | Nov/24 | 9 | 187.52 | 190.49 | 191.56(0.06) | 191.8(0.1) | 192.1(0.14) | 193.1 | 1.3 | | 20 | 13(2.7) | 50 | [6] | [25] | [19] | 110 | 56 | UT | 1.8 | HoldLong? | | (5) | 14 | 39 | 26 | 20 | 2.8,90 | 60 | | | |
41 | Nov/22 | 15 | 186.69 | 189.56 | 191.45(0.05) | 191.61(0.06) | 191.84(0.07) | 192.35 | 1.2 | | 18 | 11(1.1) | 50 | [5] | [15] | [13] | 80 | 18 | UT | 1.2 | OpenLong? | | (4) | 7 | 30 | 14 | 15 | 2.1,77 | 64 | 42 | Nov/22 | 14 | 186.69 | 189.56 | 191.35(0.02) | 191.5(0.04) | 191.71(-0.05) | 191.77 | 1.1 | | 18 | 9(0.1) | 50 | [2] | [2] | [1] | 37 | -11 | UT | 0.1 | OpenLong | | (4) | -5 | 7 | -7 | 3 | 0.9,64 | 64 | 43 | Nov/22 | 13 | 186.69 | 189.56 | 191.31(0.02) | 191.43(0.03) | 191.8(0.06) | 191.64 | 1 | | 18 | 9(-0.1) | 50 | [2] | [12] | [-1] | 32 | 15 | CR | -0.4 | HoldShort | | (2) | 6 | -2 | -6 | 3 | 0.7,64 | 64 | 44 | Nov/22 | 12 | 186.69 | 189.56 | 191.27(0.03) | 191.38(0.04) | 191.68(0.09) | 191.68 | 1 | | 18 | 9(-0.3) | 50 | [3] | [16] | [-3] | 39 | 13 | CR | 0 | HoldShort | | (2) | 9 | -4 | -8 | 1 | 0.9,66 | 64 | 45 | Nov/22 | 11 | 186.69 | 189.56 | 191.22(0.03) | 191.31(-0.02) | 191.5(0.06) | 191.76 | 1.1 | | 18 | 10(-0.1) | 50 | [3] | [10] | [6] | 59 | 15 | UT | 0.6 | OpenLong | | (3) | 6 | 2 | 24 | 20 | 1.2,79 | 64 | | | |
46 | Nov/22 | 10 | 186.69 | 189.56 | 191.16(0.03) | 191.34(-0.01) | 191.39(0.05) | 191.73 | 1.1 | | 18 | 10(-0.1) | 50 | [3] | [9] | [-3] | 49 | 13 | CR | 0.7 | HoldShort | | (3) | 5 | -24 | 23 | 12 | 1.2,69 | 64 | 47 | Nov/22 | 9 | 186.69 | 189.56 | 191.1(0.05) | 191.35(0.05) | 191.29(0.12) | 192.19 | 1.1 | | 18 | 10(1.3) | 50 | [5] | [20] | [25] | 64 | 40 | UT | 1.9 | OpenLong? | | (5) | 12 | 60 | 19 | 20 | 2.3,56 | 64 | 48 | Nov/21 | 15 | 185.99 | 188.79 | 191.01(0.01) | 191.26(0.01) | 191.06(-0.02) | 191.03 | 1.1 | | 16 | 9(-0.3) | 50 | [1] | [2] | [3] | -12 | -15 | UT | -0.1 | OpenLong? | | (2) | -2 | 12 | -4 | -8 | 0,38 | 67 | 49 | Nov/21 | 14 | 185.99 | 188.79 | 191.01(0) | 191.25(-0.03) | 191.09(-0.02) | 190.8 | 1 | | 16 | 9(0) | 35 | [0] | [-1] | [-8] | -21 | -15 | DR | -0.7 | OpenShort | | (0) | -2 | -18 | -7 | -12 | -0.5,42 | 67 | 50 | Nov/21 | 13 | 185.99 | 188.79 | 191(0.01) | 191.31(0.01) | 191.12(-0.09) | 191.14 | 1.1 | | 16 | 9(-0.1) | 50 | [1] | [-5] | [-2] | 7 | -22 | DR | 0 | OpenShort | | (1) | -9 | -5 | 2 | -5 | 0.3,49 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|