|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $186.9350 One month high (close): $220.3900
ALGN Daily Change: -0.34% Daily StdDev 3.82% ALGN EMA_5_Trend: 0.26% 10Minute StdDev: $3.536
Latest Price : $219.64(-0.34%) | Wed. Dec 6, 2023($1.9) Tue. Dec 5, 2023($3.3) Mon. Dec 4, 2023($3.5) Fri. Dec 1, 2023($3.5) Thu. Nov 30, 2023($2.2) Wed. Nov 29, 2023($1.9) Tue. Nov 28, 2023($2.2) Mon. Nov 27, 2023($1.3)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.1
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 9 | 207.74 | 216.8 | (0) | 219.27(0.28) | 221.88(-0.18) | 219.18 | 1.1 | | 11 | 32(0) | 25 | [0] | [1] | [-14] | 34 | 26 | CR | -0.8 | HoldShort? | | (1) | -5 | -18 | -22 | -20 | 0.5,71 | 80 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 219.27(hourly_sma_10 0.04%)
Down Forces:
Support Levels: 216.8(daily_ema_10 -1.09%) 207.74(daily_ema_20 -5.22%)
Resistance Levels:
|
| | | 2 | Dec/1 | 15 | 206.62 | 215.55 | 217.57(0.05) | 218.66(0.31) | 222.29(0.06) | 220.66 | 1.3 | | 11 | 32(-0.2) | 35 | [1] | [8] | [-9] | 58 | 106 | CR | -0.5 | HoldShort? | | (1) | 2 | -17 | -17 | -1 | 0.9,85 | 80 | | 3 | Dec/1 | 14 | 206.62 | 215.55 | 217.47(0.19) | 217.99(0.34) | 222.16(0.62) | 222.08 | 1.5 | | 11 | 33(0.9) | 50 | [5] | [24] | [-2] | 80 | 177 | CR | -0 | OpenShort | | (2) | 16 | -21 | 0 | 20 | 1.4,95 | 80 | | 4 | Dec/1 | 13 | 206.62 | 215.55 | 217.06(0.24) | 217.26(0.5) | 220.8(0.96) | 223.81 | 1.6 | | 11 | 32(3) | 50 | [6] | [35] | [12] | 100 | 310 | UT | 0.9 | HoldLong | | (7) | 25 | 1 | 19 | 20 | 2,100 | 80 | | 5 | Dec/1 | 12 | 206.62 | 215.55 | 216.55(0.24) | 216.18(0.44) | 218.69(0.96) | 223.7 | 1.6 | | 11 | 29(4.1) | 50 | [6] | [34] | [30] | 110 | 330 | UT | 1.7 | HoldLong | | (7) | 25 | 30 | 49 | 20 | 2.4,100 | 80 | | | | |
| 6 | Dec/1 | 11 | 206.62 | 215.55 | 216.03(0.15) | 215.24(0.2) | 216.62(0.74) | 221.21 | 1.4 | | 11 | 25(2.5) | 50 | [4] | [25] | [26] | 79 | 273 | UT | 1.8 | OpenLong | | (5) | 19 | 16 | 50 | 20 | 2,79 | 80 | | 7 | Dec/1 | 10 | 206.62 | 215.55 | 215.7(0.13) | 214.82(0.1) | 215.02(0.6) | 219.91 | 1.3 | | 11 | 22(1.9) | 50 | [3] | [20] | [37] | 42 | 219 | UT | 2.1 | OpenLong | | (4) | 16 | 58 | 36 | 20 | 1.8,47 | 80 | | 8 | Dec/1 | 9 | 206.62 | 215.55 | 215.43(0.01) | 214.6(-0.16) | 215.02(0) | 215.3 | 0.8 | | 11 | 20(-0.1) | 50 | [0] | [0] | [14] | -38 | -21 | UT | 0.7 | OpenLong? | | (0) | 0 | 25 | 9 | 20 | -0.1,15 | 80 | | 9 | Nov/30 | 15 | 205.2 | 213.87 | 215.4(-0.02) | 214.94(-0.24) | 213.73(0.03) | 213.35 | 0.8 | | 11 | 20(0) | 50 | [-1] | [-1] | [-1] | -72 | -74 | RG | -0.2 | Wait? | | (-1) | 1 | -2 | -4 | 1 | -1,3 | 80 | | 10 | Nov/30 | 14 | 205.2 | 213.87 | 215.44(-0.08) | 215.45(-0.19) | 213.66(-0.09) | 213.48 | 0.8 | | 11 | 20(0.3) | 45 | [-2] | [-4] | [-1] | -67 | -35 | RG | -0.1 | Wait | | (-0) | -2 | 5 | -6 | -20 | -0.9,6 | 80 | | | | |
| 11 | Nov/30 | 13 | 205.2 | 213.87 | 215.61(-0.08) | 215.86(-0.29) | 213.85(-0.36) | 213.11 | 0.8 | | 11 | 20(0.7) | 30 | [-2] | [-12] | [-6] | -66 | -131 | RG | -0.4 | Wait | | (-2) | -10 | -10 | -1 | -20 | -1.2,14 | 80 | | 12 | Nov/30 | 12 | 205.2 | 213.87 | 215.78(-0.08) | 216.48(-0.22) | 214.62(-0.39) | 213.89 | 0.8 | | 11 | 19(0.2) | 15 | [-2] | [-12] | [-9] | -59 | -109 | RG | -0.4 | Wait | | (-2) | -10 | -11 | -12 | -20 | -0.9,14 | 80 | | 13 | Nov/30 | 11 | 205.2 | 213.87 | 215.95(-0.07) | 216.95(0.05) | 215.46(-0.31) | 214.8 | 0.9 | | 11 | 19(-0.2) | 30 | [-2] | [-7] | [-3] | -50 | -61 | RG | -0.3 | Wait | | (-2) | -8 | 22 | -26 | -20 | -0.6,15 | 80 | | 14 | Nov/30 | 10 | 205.2 | 213.87 | 216.1(-0.12) | 216.85(-0.04) | 216.13(-0.53) | 213.09 | 0.8 | | 11 | 19(1.1) | -5 | [-3] | [-14] | [-21] | -63 | -151 | RG | -1.5 | SmallLong | | (-3) | -14 | -17 | -39 | -20 | -1.5,25 | 80 | | 15 | Nov/30 | 9 | 205.2 | 213.87 | 216.35(-0.06) | 216.94(0.05) | 217.29(-0.28) | 214.41 | 0.9 | | 11 | 18(0.2) | 15 | [-2] | [-6] | [-22] | -23 | -101 | RG | -1.5 | SmallLong? | | (-2) | -7 | -32 | -24 | -20 | -1,52 | 80 | | | | |
| 16 | Nov/29 | 15 | 203.75 | 213.15 | 216.35(0) | 216.83(0.12) | 217.89(-0.21) | 216.95 | 1.2 | | 12 | 18(1.4) | 35 | [0] | [-2] | [-8] | 28 | -32 | DR | -0.5 | OpenShort? | | (-0) | -6 | -14 | -11 | -19 | 0.2,73 | 72 | | 17 | Nov/29 | 14 | 203.75 | 213.15 | 216.49(-0.03) | 216.58(0.15) | 218.35(-0.04) | 218.07 | 1.3 | | 12 | 17(-0.8) | 50 | [-1] | [3] | [1] | 53 | 89 | UR | -0.2 | SmallShort | | (1) | -1 | -2 | 1 | 17 | 0.8,83 | 72 | | 18 | Nov/29 | 13 | 203.75 | 213.15 | 216.56(-0.03) | 216.26(0.18) | 218.43(0.4) | 218.2 | 1.3 | | 12 | 17(-0.7) | 50 | [-1] | [15] | [1] | 50 | 206 | UR | -0.1 | SmallShort | | (-1) | 11 | -5 | 1 | 20 | 0.8,80 | 72 | | 19 | Nov/29 | 12 | 203.75 | 213.15 | 216.63(-0.03) | 215.87(0.21) | 217.57(0.46) | 218.57 | 1.3 | | 12 | 18(-0.8) | 50 | [-1] | [17] | [10] | 61 | 231 | UR | 0.5 | SmallShort | | (-1) | 12 | 12 | 17 | 20 | 1,86 | 72 | | 20 | Nov/29 | 11 | 203.75 | 213.15 | 216.7(-0.04) | 215.42(0.02) | 216.58(0.37) | 217.6 | 1.2 | | 12 | 19(-0.7) | 50 | [-1] | [12] | [6] | 50 | 170 | UR | 0.5 | SmallShort | | (-2) | 10 | -20 | 44 | 20 | 0.4,90 | 72 | | | | |
| 21 | Nov/29 | 10 | 203.75 | 213.15 | 216.79(0.03) | 215.37(0.15) | 215.79(0.48) | 219.26 | 1.4 | | 12 | 20(0.6) | 50 | [1] | [17] | [18] | 46 | 199 | UT | 1.6 | OpenLong | | (-0) | 13 | 8 | 44 | 20 | 1.1,68 | 72 | | 22 | Nov/29 | 9 | 203.75 | 213.15 | 216.72(-0.01) | 215.05(0.05) | 214.76(0.32) | 218.58 | 1.3 | | 12 | 19(-0.2) | 50 | [-0] | [11] | [33] | 9 | 179 | UR | 1.8 | SmallShort? | | (0) | 8 | 60 | 33 | 20 | 0.9,36 | 72 | | 23 | Nov/28 | 15 | 202.18 | 211.83 | 216.75(-0.14) | 214.95(-0.19) | 214.07(-0.05) | 213.83 | 1 | | 12 | 19(0.5) | 45 | [-4] | [-2] | [1] | -81 | -4 | RG | -0.1 | Wait? | | (-3) | -1 | 2 | 1 | 2 | -1.4,4 | 65 | | 24 | Nov/28 | 14 | 202.18 | 211.83 | 217.05(-0.16) | 215.35(-0.19) | 214.17(-0.04) | 213.68 | 1 | | 12 | 19(0.2) | 35 | [-4] | [-2] | [-0] | -87 | -12 | RG | -0.2 | Wait | | (-4) | -1 | 2 | -1 | -12 | -1.6,3 | 65 | | 25 | Nov/28 | 13 | 202.18 | 211.83 | 217.39(-0.14) | 215.76(-0.19) | 214.26(-0.32) | 213.5 | 1 | | 12 | 19(1.2) | 25 | [-4] | [-9] | [-6] | -89 | -121 | RG | -0.4 | Wait | | (-5) | -8 | -12 | 4 | -20 | -1.8,6 | 65 | | | | |
| 26 | Nov/28 | 12 | 202.18 | 211.83 | 217.7(-0.11) | 216.16(-0.11) | 214.95(-0.18) | 214.47 | 1.1 | | 12 | 17(1) | 40 | [-3] | [-4] | [-3] | -83 | -87 | RG | -0.2 | Wait | | (-4) | -5 | -5 | 9 | -20 | -1.6,7 | 65 | | 27 | Nov/28 | 11 | 202.18 | 211.83 | 217.95(-0.08) | 216.39(-0.22) | 215.34(-0.22) | 214.91 | 1.1 | | 12 | 16(1.1) | 45 | [-2] | [-7] | [1] | -85 | -114 | RG | -0.2 | Wait | | (-3) | -6 | 8 | -8 | -1 | -1.6,5 | 65 | | 28 | Nov/28 | 10 | 202.18 | 211.83 | 218.12(-0.03) | 216.86(-0.24) | 215.82(-0.33) | 214.3 | 1.1 | | 12 | 15(1.1) | 45 | [-1] | [-9] | [-4] | -100 | -232 | BT | -0.9 | OpenLong | | (-3) | -9 | 2 | -14 | -20 | -2.2,5 | 65 | | 29 | Nov/28 | 9 | 202.18 | 211.83 | 218.18(-0.01) | 217.39(-0.27) | 216.54(-0.34) | 214.12 | 1 | | 12 | 14(0.5) | 20 | [-0] | [-10] | [-20] | -109 | -260 | RG | -1.5 | SmallLong? | | (-1) | -9 | -35 | -27 | -20 | -2.5,4 | 65 | | 30 | Nov/27 | 15 | 200.82 | 209.69 | 218.21(0.06) | 217.97(-0.11) | 217.27(-0.05) | 216.92 | 1.4 | | 12 | 14(-1.6) | 50 | [2] | [1] | [-2] | -61 | -131 | CR | -0.2 | HoldShort? | | (1) | -1 | 6 | -17 | -11 | -0.8,9 | 67 | | | | |
| 31 | Nov/27 | 14 | 200.82 | 209.69 | 218.08(0.05) | 218.21(-0.08) | 217.37(-0.04) | 216.46 | 1.4 | | 12 | 15(-1.3) | 40 | [1] | [1] | [-10] | -59 | -129 | CR | -0.5 | HoldShort | | (1) | -1 | -11 | -17 | -20 | -0.9,14 | 67 | | 32 | Nov/27 | 13 | 200.82 | 209.69 | 217.97(0.07) | 218.39(-0.07) | 217.46(-0.2) | 217.36 | 1.4 | | 12 | 17(-1.3) | 50 | [2] | [-3] | [-5] | -28 | -145 | DR | -0.1 | OpenShort | | (2) | -5 | -5 | -11 | -17 | -0.3,30 | 67 | | 33 | Nov/27 | 12 | 200.82 | 209.69 | 217.82(0.08) | 218.54(-0.1) | 217.9(-0.16) | 217.76 | 1.5 | | 12 | 18(-1.4) | 50 | [2] | [-2] | [-2] | -9 | -119 | DR | -0.1 | OpenShort | | (2) | -4 | -1 | -8 | -5 | -0,41 | 67 | | 34 | Nov/27 | 11 | 200.82 | 209.69 | 217.64(0.09) | 218.75(-0.12) | 218.25(-0.19) | 217.83 | 1.5 | | 12 | 19(-1.1) | 50 | [2] | [-3] | [-3] | -9 | -127 | DR | -0.2 | OpenShort | | (2) | -5 | 5 | -24 | -4 | 0.1,39 | 67 | | 35 | Nov/27 | 10 | 200.82 | 209.69 | 217.45(0.05) | 219.01(-0.1) | 218.67(-0.18) | 217.46 | 1.4 | | 12 | 20(-0.4) | 50 | [1] | [-3] | [-3] | 6 | -93 | DR | -0.5 | OpenShort | | (2) | -5 | 8 | -19 | -20 | 0,56 | 67 | | | | |
| 36 | Nov/27 | 9 | 200.82 | 209.69 | 217.35(0.04) | 219.24(-0.12) | 219.06(-0.12) | 216.83 | 1.4 | | 12 | 21(-0.4) | 25 | [1] | [-2] | [-18] | 15 | -87 | DR | -0.9 | OpenShort? | | (1) | -3 | -34 | -16 | -20 | -0.2,70 | 67 | | 37 | Nov/24 | 12 | 199.47 | 207.28 | 217.26(0.12) | 219.5(0.05) | 219.33(0.06) | 219.61 | 1.8 | | 12 | 21(-1.1) | 50 | [3] | [7] | [0] | 63 | 10 | UT | 0.1 | OpenLong | | (3) | 2 | 1 | 3 | -7 | 1,88 | 70 | | 38 | Nov/24 | 11 | 199.47 | 207.28 | 217(0.15) | 219.38(0.19) | 219.19(-0.03) | 219.52 | 1.8 | | 12 | 22(-0.8) | 50 | [4] | [6] | [-4] | 62 | -32 | CR | 0.1 | HoldShort | | (3) | -1 | -6 | 4 | -20 | 1,87 | 70 | | 39 | Nov/24 | 10 | 199.47 | 207.28 | 216.67(0.18) | 218.97(0.25) | 219.26(-0.03) | 219.99 | 1.9 | | 12 | 23(-0.1) | 50 | [5] | [7] | [1] | 63 | -32 | UT | 0.3 | OpenLong | | (5) | -1 | 8 | -2 | -19 | 1.3,80 | 70 | | 40 | Nov/24 | 9 | 199.47 | 207.28 | 216.29(0.14) | 218.43(0.22) | 219.33(-0.05) | 219.33 | 1.8 | | 12 | 23(0) | 50 | [4] | [6] | [2] | 55 | -9 | UT | 0 | OpenLong? | | (4) | -1 | 14 | -10 | -17 | 1.2,75 | 70 | | | | |
| 41 | Nov/22 | 15 | 197.99 | 204.08 | 215.99(0.18) | 217.95(0.18) | 219.44(-0.11) | 218.18 | 1.3 | | 4 | 23(5.2) | 20 | [5] | [2] | [-8] | 50 | -100 | CR | -0.5 | HoldShort? | | (4) | -3 | -9 | -14 | -20 | 0.9,77 | 72 | | 42 | Nov/22 | 14 | 197.99 | 204.08 | 215.6(0.29) | 217.56(0.21) | 219.68(0.05) | 218.92 | 1.4 | | 4 | 18(-3.6) | 45 | [8] | [8] | [-5] | 69 | -121 | CR | -0.3 | HoldShort | | (6) | 1 | -12 | -8 | 1 | 1.2,89 | 72 | | 43 | Nov/22 | 13 | 197.99 | 204.08 | 214.97(0.32) | 217.1(0.26) | 219.58(0.41) | 219.86 | 1.4 | | 4 | 22(-1.9) | 50 | [8] | [18] | [-0] | 85 | 19 | UT | 0.1 | HoldLong | | (9) | 11 | -7 | -3 | 20 | 1.5,97 | 72 | | 44 | Nov/22 | 12 | 197.99 | 204.08 | 214.29(0.34) | 216.53(0.3) | 218.68(0.53) | 220.41 | 1.4 | | 4 | 23(-0.8) | 50 | [9] | [22] | [8] | 93 | 90 | UT | 0.5 | HoldLong | | (9) | 14 | 8 | 1 | 20 | 1.7,100 | 72 | | 45 | Nov/22 | 11 | 197.99 | 204.08 | 213.57(0.3) | 215.89(0.21) | 217.52(0.5) | 219.77 | 1.4 | | 4 | 24(0.1) | 50 | [8] | [19] | [10] | 93 | 119 | UT | 0.6 | HoldLong | | (9) | 13 | 5 | 8 | 20 | 1.7,100 | 72 | | | | |
| 46 | Nov/22 | 10 | 197.99 | 204.08 | 212.93(0.3) | 215.44(0.2) | 216.44(0.46) | 219.37 | 1.4 | | 4 | 24(0.5) | 50 | [8] | [18] | [12] | 93 | 118 | UT | 0.8 | HoldLong | | (8) | 12 | 12 | 10 | 20 | 1.7,100 | 72 | | 47 | Nov/22 | 9 | 197.99 | 204.08 | 212.3(0.3) | 215.02(0.19) | 215.44(0.38) | 218.44 | 1.3 | | 4 | 24(0) | 50 | [8] | [16] | [20] | 91 | 90 | UT | 0.8 | HoldLong? | | (8) | 10 | 38 | 9 | 20 | 1.7,98 | 72 | | 48 | Nov/21 | 15 | 199.38 | 201.61 | 211.66(0.26) | 214.62(0.12) | 214.63(0.13) | 215.4 | 0.8 | | -2 | 24(5.1) | 35 | [7] | [7] | [7] | 69 | -43 | UT | 0.2 | OpenLong? | | (7) | 3 | 9 | 23 | -1 | 1,94 | 77 | | 49 | Nov/21 | 14 | 199.38 | 201.61 | 211.12(0.27) | 214.36(0.1) | 214.36(0.05) | 214.71 | 0.7 | | -2 | 19(-1.2) | 40 | [7] | [5] | [4] | 64 | -79 | UT | 0.1 | OpenLong | | (7) | 1 | 5 | 21 | -8 | 0.9,91 | 77 | | 50 | Nov/21 | 13 | 199.38 | 201.61 | 210.55(0.27) | 214.15(0.06) | 214.25(-0.09) | 214.33 | 0.7 | | -2 | 20(-1) | 25 | [7] | [1] | [3] | 63 | -102 | UT | 0 | OpenLong | | (8) | -2 | -0 | 21 | -7 | 0.9,90 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|