YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $9.9200 One month high (close): $12.7900

YANG Daily Change: 3.4% Daily StdDev 4.4% YANG EMA_5_Trend: 3.42% 10Minute StdDev: $0.2688

Latest Price : $12.79(3.4%)

Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.42% Daily EMA 20 BBV: 2.2

Sample size 42 Avg positive next hour return: 1.34%(57%) Avg negative next hour return: -0.95%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	14	11.28	11.5	12.59(0.48)	12.77(0.39)	12.96(-0.38)	12.9	2.3	7	40(-8.7)	50	[11]	[2]	[0]	44	-305	UT	-0.2	OpenLong	(6)	-9	7	-15	0	1.1,66	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.77(hourly_sma_10 -1.01%) 12.59(hourly_sma_20 -2.4%) 11.5(daily_ema_10 -10.85%) 11.28(daily_ema_20 -12.56%) Resistance Levels:

2	Dec/1	13	11.28	11.5	12.53(0.48)	12.72(0.39)	13.01(0.7)	12.86	2.3	7	48(-5.3)	50	[11]	[26]	[-4]	48	-33	CR	-0.4	HoldShort	(13)	16	-4	-14	-8	1,73	55
3	Dec/1	12	11.28	11.5	12.47(0.48)	12.67(0.16)	12.92(0.62)	12.88	2.3	7	54(-3.2)	50	[11]	[22]	[-8]	61	16	CR	-0.1	HoldShort	(11)	14	-33	-12	20	1.1,83	55
4	Dec/1	11	11.28	11.5	12.41(0.57)	12.65(0.48)	12.84(1.02)	13.06	2.6	7	57(-0.3)	50	[13]	[35]	[12]	88	215	UT	0.6	HoldLong	(13)	23	-5	17	20	1.7,95	55
5	Dec/1	10	11.28	11.5	12.34(0.57)	12.59(0.56)	12.71(1.03)	13.09	2.6	7	57(1.2)	50	[13]	[36]	[14]	89	305	UT	1	OpenLong	(13)	23	-9	12	20	1.9,91	55

6	Dec/1	9	11.28	11.5	12.27(0.57)	12.52(0.56)	12.58(1.21)	13.14	2.7	7	56(5.2)	50	[13]	[40]	[64]	96	452	UT	1.4	OpenLong?	(15)	28	137	14	20	2.3,88	55
7	Nov/30	15	11.22	11.31	12.2(0.33)	12.52(0)	12.58(0)	12.42	2	4	51(-9.3)	50	[8]	[6]	[-3]	36	-138	CR	-0	HoldShort?	(8)	0	-8	-5	0	0.6,71	54
8	Nov/30	14	11.22	11.31	12.16(0.41)	12.52(0)	12.43(-0.24)	12.46	2	4	60(-3.5)	50	[9]	[1]	[0]	53	-199	UT	0.1	OpenLong	(10)	-5	2	-2	0	0.8,83	54
9	Nov/30	13	11.22	11.31	12.11(0.5)	12.45(0.16)	12.46(-0.08)	12.45	2	4	64(-6.8)	50	[11]	[7]	[-2]	54	-216	CR	-0	HoldShort	(10)	-2	2	-5	-20	0.9,81	54
10	Nov/30	12	11.22	11.31	12.05(0.58)	12.43(0.08)	12.47(0.08)	12.44	2	4	70(-5.3)	50	[13]	[10]	[-2]	52	-214	CR	-0.1	HoldShort	(12)	2	11	-12	-20	0.9,79	54

11	Nov/30	11	11.22	11.31	11.98(0.5)	12.42(0.65)	12.46(-0.08)	12.38	1.9	4	76(-3.9)	40	[11]	[12]	[-13]	58	-166	CR	-0.2	HoldShort	(14)	-2	-6	-10	-20	0.9,85	54
12	Nov/30	10	11.22	11.31	11.92(0.51)	12.34(0.57)	12.47(-0.08)	12.41	2	4	80(-1.7)	25	[11]	[11]	[-21]	68	-95	CR	-0.1	HoldShort	(12)	-2	-39	-6	-20	1,93	54
13	Nov/30	9	11.22	11.31	11.86(0.59)	12.27(0.74)	12.48(0.32)	12.62	2.3	4	81(2.2)	50	[13]	[23]	[11]	88	156	UT	0.3	OpenLong?	(16)	7	25	-0	20	1.5,100	54
14	Nov/29	15	11.19	11.07	11.79(0.51)	12.18(0.66)	12.44(0.4)	12.49	2.2	2	79(-0.7)	50	[11]	[23]	[5]	87	200	UT	0.1	HoldLong?	(12)	9	11	-3	16	1.5,99	58
15	Nov/29	14	11.19	11.07	11.73(0.51)	12.1(0.67)	12.39(0.16)	12.43	2.1	2	80(3.1)	50	[11]	[17]	[7]	87	155	UT	0.1	OpenLong	(14)	4	4	-4	20	1.5,99	58

16	Nov/29	13	11.19	11.07	11.67(0.69)	12.02(0.59)	12.37(1.31)	12.41	2.1	2	77(-0.7)	50	[15]	[43]	[6]	89	287	UT	0.1	HoldLong	(12)	29	-6	-1	20	1.6,99	58
17	Nov/29	12	11.19	11.07	11.59(0.7)	11.95(0.67)	12.21(1.24)	12.44	2.1	2	77(2.8)	50	[16]	[43]	[11]	96	357	UT	0.5	OpenLong	(18)	28	6	-4	20	1.9,98	58
18	Nov/29	11	11.19	11.07	11.51(0.7)	11.87(0.85)	12.06(1.09)	12.41	2.1	2	75(4.7)	50	[16]	[41]	[25]	98	373	UT	0.8	OpenLong	(17)	24	31	9	20	2,98	58
19	Nov/29	10	11.19	11.07	11.43(0.62)	11.77(0.86)	11.93(1.02)	12.25	1.8	2	70(6)	50	[14]	[39]	[4]	93	372	UT	0.8	OpenLong	(17)	23	-13	4	20	2,93	58
20	Nov/29	9	11.19	11.07	11.36(0.62)	11.67(1.04)	11.81(1.2)	12.32	1.9	2	64(9.5)	50	[14]	[45]	[59]	107	545	UT	1.4	HoldLong?	(13)	27	138	6	20	2.5,94	58

21	Nov/28	15	11.16	10.87	11.29(0.27)	11.55(0.43)	11.67(-0.09)	11.64	0.9	-3	54(-5)	-15	[6]	[5]	[-6]	72	34	CR	-0.1	HoldShort?	(8)	-2	-12	-6	-8	1.1,94	56
22	Nov/28	14	11.16	10.87	11.26(0.45)	11.5(0.44)	11.68(0.09)	11.7	1	-3	59(1.2)	20	[10]	[10]	[-3]	82	-17	CR	0.1	OpenShort	(11)	2	-6	-3	0	1.4,97	56
23	Nov/28	13	11.16	10.87	11.21(0.36)	11.45(0.44)	11.67(0.43)	11.73	1.1	-3	58(2.7)	35	[8]	[17]	[10]	89	218	UT	0.2	OpenLong	(9)	10	12	-6	20	1.7,96	56
24	Nov/28	12	11.16	10.87	11.17(0.36)	11.4(0.44)	11.62(0.87)	11.67	0.9	-3	56(2.7)	45	[8]	[27]	[10]	89	314	UT	0.2	OpenLong	(9)	20	12	-7	20	1.7,96	56
25	Nov/28	11	11.16	10.87	11.13(0.27)	11.35(0.27)	11.52(0.79)	11.61	0.8	-3	53(3.6)	15	[6]	[23]	[1]	90	358	UT	0.3	OpenLong	(9)	18	-18	-3	20	1.7,97	56

26	Nov/28	10	11.16	10.87	11.1(0.36)	11.32(0.8)	11.43(0.97)	11.7	1	-3	49(7)	50	[8]	[34]	[13]	108	426	UT	1	HoldLong	(9)	22	10	17	20	2.3,100	56
27	Nov/28	9	11.16	10.87	11.06(0.36)	11.23(0.72)	11.32(0.8)	11.65	0.9	-3	42(7.9)	50	[8]	[29]	[20]	109	377	UT	1.4	HoldLong?	(9)	18	35	16	20	2.6,94	56
28	Nov/28	20	11.16	10.87	11.02(0.18)	11.15(0.63)	11.23(0.45)	11.48	0.6	-3	34(5.9)	30	[4]	[19]	[32]	100	357	UT	1.3	HoldLong	(6)	10	66	10	20	2.5,87	56
29	Nov/27	15	11.15	10.84	11(0.09)	11.08(0.18)	11.18(-0.09)	11.17	0	-6	28(1)	-30	[2]	[-1]	[1]	58	44	RG	-0.1	Wait?	(2)	-2	4	-9	18	1.1,80	54
30	Nov/27	14	11.15	10.84	10.99(0.09)	11.06(0.18)	11.19(-0.18)	11.15	0	-6	27(0.8)	-40	[2]	[-3]	[-5]	60	23	DR	-0.3	OpenShort	(2)	-4	-2	-13	-20	1.1,82	54

31	Nov/27	13	11.15	10.84	10.98(0.09)	11.04(0.27)	11.21(0.63)	11.16	0	-6	27(1.1)	-10	[2]	[16]	[3]	71	223	RG	-0.3	Wait	(2)	14	-8	1	20	1.3,88	54
32	Nov/27	12	11.15	10.84	10.97(0.09)	11.01(0.27)	11.14(0.72)	11.2	0.1	-6	26(1.9)	-10	[2]	[18]	[2]	84	295	RG	0.4	Wait	(2)	16	-6	14	20	1.7,91	54
33	Nov/27	11	11.15	10.84	10.96(0.27)	10.98(0.37)	11.06(0.73)	11.23	0.1	-6	24(1.3)	40	[6]	[21]	[18]	98	165	UT	1.3	OpenLong	(4)	16	6	52	20	2.1,95	54
34	Nov/27	10	11.15	10.84	10.93(0.37)	10.94(0.27)	10.98(0.37)	11.2	0.1	-6	22(-6.8)	25	[8]	[12]	[8]	68	-13	UT	1.8	OpenLong	(4)	8	-10	28	20	2.2,63	54
35	Nov/27	9	11.15	10.84	10.89(0.37)	10.91(0.37)	10.94(0.74)	11.25	0.2	-6	29(-2.1)	35	[8]	[22]	[50]	43	156	UT	2	OpenLong?	(11)	16	98	11	20	2.3,35	54

36	Nov/24	12	11.18	10.89	10.85(0.18)	10.87(-0.18)	10.86(-0.28)	10.8	-0.7	-7	31(-3.5)	-45	[4]	[-9]	[-14]	-57	-287	DR	-0.4	OpenShort	(4)	-6	-7	-40	-20	-0.3,1	50
37	Nov/24	11	11.18	10.89	10.83(0.19)	10.89(-0.09)	10.86(0)	10.83	-0.6	-7	35(-3.2)	-15	[4]	[-2]	[1]	-15	-178	RG	-0.3	Wait	(4)	0	2	-18	20	0,35	50
38	Nov/24	10	11.18	10.89	10.81(0.19)	10.9(-0.18)	10.89(-0.18)	10.82	-0.6	-7	38(-3.6)	-50	[4]	[-7]	[-20]	11	-210	DR	-0.3	OpenShort	(5)	-4	-39	-13	-20	0,61	50
39	Nov/24	9	11.18	10.89	10.79(0.28)	10.9(0)	10.91(0.37)	11	-0.3	-7	42(-1.3)	20	[6]	[8]	[14]	62	12	UT	0.4	OpenLong?	(9)	8	26	7	20	0.9,89	50
40	Nov/22	15	11.24	10.97	10.76(0.19)	10.9(0)	10.87(-0.09)	10.88	-0.6	-6	43(0.9)	-25	[4]	[-2]	[-3]	38	-89	DR	0	OpenShort?	(5)	-2	-6	-1	-9	0.5,75	44

41	Nov/22	14	11.24	10.97	10.74(-0.09)	10.92(-0.09)	10.88(-0.09)	10.91	-0.6	-6	42(-2.3)	-50	[-2]	[-5]	[3]	50	223	DP	0.1	OpenShort	(5)	-2	9	3	0	0.7,82	44
42	Nov/22	13	11.24	10.97	10.75(-0.09)	10.92(0)	10.89(-0.18)	10.87	-0.6	-6	44(-1.7)	-50	[-2]	[-6]	[-1]	42	152	DT	-0.1	OpenShort	(-2)	-4	0	-2	-9	0.5,79	44
43	Nov/22	12	11.24	10.97	10.76(-0.09)	10.93(0.09)	10.91(-0.18)	10.87	-0.6	-6	46(-1.5)	-50	[-2]	[-5]	[-5]	42	142	DT	-0.2	OpenShort	(-2)	-4	7	0	-20	0.4,82	44
44	Nov/22	11	11.24	10.97	10.77(-0.19)	10.92(0.46)	10.93(-0.27)	10.84	-0.7	-6	47(-1.5)	-50	[-4]	[-3]	[-17]	42	175	DT	-0.3	OpenShort	(-5)	-6	-21	-3	-20	0.3,84	44
45	Nov/22	10	11.24	10.97	10.79(-0.09)	10.87(0.46)	10.93(0)	10.94	-0.5	-6	49(-1.7)	-50	[-2]	[4]	[-2]	49	225	RG	-0.1	Wait	(-2)	0	6	3	-20	0.5,86	44

46	Nov/22	9	11.24	10.97	10.8(-0.09)	10.82(0.46)	10.96(-0.09)	10.91	-0.6	-6	51(-2)	-50	[-2]	[2]	[-10]	42	164	RG	-0.2	Wait?	(-2)	-2	-17	1	-20	0.4,82	44
47	Nov/21	15	11.29	11.01	10.81(-0.09)	10.77(0.56)	10.97(0.18)	10.99	-0.5	-4	53(-0.8)	-25	[-2]	[10]	[6]	51	297	UR	0.1	SmallShort?	(-2)	4	2	7	20	0.6,86	42
48	Nov/21	14	11.29	11.01	10.81(0)	10.71(0.56)	10.95(0.46)	10.98	-0.5	-4	53(-1)	-10	[0]	[16]	[7]	40	260	UR	0.1	SmallShort	(-2)	10	0	13	20	0.5,77	42
49	Nov/21	13	11.29	11.01	10.82(-0.09)	10.65(0.57)	10.9(1.11)	10.98	-0.5	-4	54(-1.1)	0	[-2]	[30]	[13]	38	494	UR	0.3	SmallShort	(0)	25	9	13	20	0.5,75	42
50	Nov/21	12	11.29	11.01	10.83(-0.09)	10.59(0.38)	10.78(1.03)	10.94	-0.6	-4	56(-1.4)	15	[-2]	[26]	[14]	30	427	UR	0.5	SmallShort	(-4)	23	2	10	20	0.3,72	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI