|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $114.9400 One month high (close): $122.5650
IBB Daily Change: 1.41% Daily StdDev 1.07% IBB EMA_5_Trend: 0.53% 10Minute StdDev: $0.8889
Latest Price : $122.57(1.41%) | Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($1) Fri. Dec 1, 2023($0.9) Thu. Nov 30, 2023($1.2) Wed. Nov 29, 2023($0.7) Tue. Nov 28, 2023($0.5) Mon. Nov 27, 2023($0.4) Fri. Nov 24, 2023($0.4)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 2.3
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 14 | 118.5 | 119.32 | 120.56(0.15) | 121.12(0.03) | 121.56(0.23) | 121.78 | 1.8 | | 10 | 46(-6.5) | 50 | [14] | [31] | [1] | 83 | 13 | UT | 0.3 | HoldLong | | (10) | 22 | -9 | 8 | 20 | 1.5,95 | 75 | Sample size 50 Avg positive next hour return: 0.17%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.12(hourly_sma_10 -0.54%) 120.56(hourly_sma_20 -1%) 119.32(daily_ema_10 -2.02%) 118.5(daily_ema_20 -2.69%)
Resistance Levels:
|
| | | 2 | Dec/1 | 13 | 118.5 | 119.32 | 120.38(0.17) | 121.08(0.08) | 121.28(0.18) | 121.89 | 1.9 | | 10 | 52(-3.9) | 50 | [16] | [29] | [2] | 88 | 12 | UT | 0.7 | HoldLong | | (17) | 17 | -10 | 16 | 20 | 1.6,98 | 75 | | 3 | Dec/1 | 12 | 118.5 | 119.32 | 120.18(0.18) | 120.98(0.13) | 121.06(0.21) | 122.01 | 2 | | 10 | 56(-1.7) | 50 | [17] | [34] | [22] | 85 | 30 | UT | 0.9 | HoldLong | | (18) | 20 | 52 | 16 | 20 | 1.8,90 | 75 | | 4 | Dec/1 | 11 | 118.5 | 119.32 | 119.97(0.14) | 120.82(0.16) | 120.81(0.11) | 121.37 | 1.6 | | 10 | 58(-2.2) | 50 | [13] | [25] | [17] | 58 | 14 | UT | 0.5 | OpenLong | | (15) | 10 | 51 | 1 | -2 | 1.4,73 | 75 | | 5 | Dec/1 | 10 | 118.5 | 119.32 | 119.8(0.11) | 120.63(0.09) | 120.68(0.01) | 120.76 | 1.3 | | 10 | 60(-1.7) | 50 | [10] | [12] | [9] | 40 | -22 | UT | 0.1 | OpenLong | | (13) | 1 | 32 | -7 | -10 | 0.9,67 | 75 | | | | |
| 6 | Dec/1 | 9 | 118.5 | 119.32 | 119.67(0.1) | 120.52(0.04) | 120.67(-0.17) | 120.38 | 1.1 | | 10 | 62(-2.9) | 50 | [9] | [-7] | [-14] | 37 | -74 | DR | -0.3 | OpenShort? | | (10) | -16 | -32 | -10 | -17 | 0.6,72 | 75 | | 7 | Nov/30 | 15 | 118.21 | 118.74 | 119.55(0.13) | 120.47(0.1) | 120.87(-0.03) | 120.77 | 1.7 | | 8 | 65(-12.1) | 50 | [12] | [7] | [-2] | 56 | -29 | CR | -0.1 | HoldShort? | | (13) | -3 | -3 | -8 | 0 | 1.1,78 | 74 | | 8 | Nov/30 | 14 | 118.21 | 118.74 | 119.39(0.09) | 120.35(0.11) | 120.91(0.07) | 120.81 | 1.7 | | 8 | 77(2.2) | 50 | [9] | [17] | [1] | 62 | 50 | UT | -0.1 | OpenLong | | (13) | 7 | 11 | -14 | 2 | 1.2,82 | 74 | | 9 | Nov/30 | 13 | 118.21 | 118.74 | 119.28(0.09) | 120.22(0.07) | 120.83(0.21) | 120.68 | 1.6 | | 8 | 75(2) | 50 | [9] | [28] | [-2] | 67 | 84 | CR | -0.1 | HoldShort | | (9) | 20 | -4 | -11 | 12 | 1.2,87 | 74 | | 10 | Nov/30 | 12 | 118.21 | 118.74 | 119.17(0.1) | 120.13(0.1) | 120.58(0.17) | 120.73 | 1.6 | | 8 | 73(2.7) | 50 | [9] | [26] | [-17] | 79 | 75 | CR | 0.1 | OpenShort | | (11) | 16 | -51 | -5 | 10 | 1.4,94 | 74 | | | | |
| 11 | Nov/30 | 11 | 118.21 | 118.74 | 119.05(0.13) | 120.01(0.28) | 120.38(0.27) | 121.35 | 2 | | 8 | 70(8.9) | 50 | [12] | [44] | [14] | 103 | 130 | UT | 0.9 | HoldLong | | (13) | 26 | 31 | 12 | 20 | 2.1,100 | 74 | | 12 | Nov/30 | 10 | 118.21 | 118.74 | 118.89(0.1) | 119.67(0.24) | 120.05(0.21) | 120.98 | 1.8 | | 8 | 61(7.8) | 50 | [9] | [36] | [18] | 99 | 135 | UT | 1 | OpenLong | | (12) | 20 | 47 | 5 | 20 | 2.2,94 | 74 | | 13 | Nov/30 | 9 | 118.21 | 118.74 | 118.77(0.07) | 119.38(0.22) | 119.8(0.17) | 120.41 | 1.4 | | 8 | 53(5.8) | 50 | [7] | [31] | [29] | 93 | 114 | UT | 0.7 | OpenLong? | | (8) | 16 | 82 | 3 | 17 | 2,93 | 74 | | 14 | Nov/29 | 15 | 117.92 | 118.44 | 118.69(0.04) | 119.12(0.13) | 119.6(-0.07) | 119.42 | 1 | | 8 | 47(1.2) | 30 | [4] | [2] | [-10] | 68 | 4 | CR | -0.2 | HoldShort? | | (3) | -7 | -26 | -5 | -11 | 1,93 | 52 | | 15 | Nov/29 | 14 | 117.92 | 118.44 | 118.64(0.02) | 118.97(0.13) | 119.68(0.04) | 119.73 | 1.2 | | 8 | 46(1.7) | 35 | [2] | [12] | [1] | 85 | 80 | UT | 0.1 | OpenLong | | (6) | 4 | -4 | 3 | 17 | 1.5,97 | 52 | | | | |
| 16 | Nov/29 | 13 | 117.92 | 118.44 | 118.62(0.03) | 118.81(0.16) | 119.63(0.29) | 119.78 | 1.2 | | 8 | 45(2.1) | 50 | [3] | [38] | [6] | 85 | 141 | UT | 0.2 | OpenLong | | (2) | 28 | 10 | 4 | 20 | 1.7,92 | 52 | | 17 | Nov/29 | 12 | 117.92 | 118.44 | 118.59(0.01) | 118.62(0.16) | 119.29(0.29) | 119.66 | 1.1 | | 8 | 42(1.4) | 50 | [1] | [38] | [11] | 82 | 151 | UT | 0.6 | OpenLong | | (2) | 28 | 20 | 13 | 20 | 1.6,92 | 52 | | 18 | Nov/29 | 11 | 117.92 | 118.44 | 118.58(0.02) | 118.43(0.07) | 118.95(0.26) | 119.42 | 1 | | 8 | 41(1.2) | 50 | [2] | [31] | [0] | 77 | 114 | UT | 0.7 | OpenLong | | (0) | 25 | -31 | 42 | 20 | 1.3,94 | 52 | | 19 | Nov/29 | 10 | 117.92 | 118.44 | 118.56(0.05) | 118.35(0.14) | 118.64(0.34) | 119.79 | 1.2 | | 8 | 40(5.1) | 50 | [5] | [42] | [19] | 74 | 134 | UT | 1.9 | OpenLong | | (3) | 33 | 22 | 45 | 20 | 2,74 | 52 | | 20 | Nov/29 | 9 | 117.92 | 118.44 | 118.5(0.03) | 118.19(0.09) | 118.24(0.21) | 119.53 | 1 | | 8 | 35(2.6) | 50 | [3] | [27] | [52] | 44 | 112 | UT | 2.4 | OpenLong? | | (4) | 20 | 124 | 37 | 20 | 1.9,46 | 52 | | | | |
| 21 | Nov/28 | 15 | 117.65 | 118.28 | 118.46(-0.02) | 118.08(-0.03) | 117.99(0.03) | 118.05 | 0.2 | | 8 | 32(4.1) | 50 | [-2] | [3] | [4] | -50 | -4 | UR | 0.1 | SmallShort? | | (-3) | 3 | 7 | 6 | 3 | -0.8,20 | 42 | | 22 | Nov/28 | 14 | 117.65 | 118.28 | 118.48(-0.03) | 118.11(-0.04) | 117.96(0.05) | 117.97 | 0.2 | | 8 | 28(0.8) | 45 | [-3] | [4] | [4] | -62 | 1 | UR | 0 | SmallShort | | (-3) | 5 | 12 | -1 | 1 | -1,13 | 42 | | 23 | Nov/28 | 13 | 117.65 | 118.28 | 118.51(-0.03) | 118.16(-0.08) | 117.9(-0.14) | 117.83 | 0.1 | | 8 | 27(1.6) | 15 | [-3] | [-16] | [-2] | -68 | -65 | RG | -0.1 | Wait | | (-3) | -14 | -8 | 4 | -3 | -1.4,17 | 42 | | 24 | Nov/28 | 12 | 117.65 | 118.28 | 118.55(-0.03) | 118.25(-0.05) | 118.06(-0.08) | 117.93 | 0.2 | | 8 | 26(1.3) | 15 | [-3] | [-9] | [-6] | -67 | -40 | RG | -0.3 | Wait | | (-3) | -8 | -21 | 10 | -9 | -1.4,18 | 42 | | 25 | Nov/28 | 11 | 117.65 | 118.28 | 118.58(-0.03) | 118.31(-0.09) | 118.15(-0.02) | 118.18 | 0.3 | | 8 | 24(0) | 45 | [-3] | [-5] | [8] | -59 | -6 | RG | 0.1 | Wait | | (-2) | -2 | 25 | -6 | 14 | -0.9,14 | 42 | | | | |
| 26 | Nov/28 | 10 | 117.65 | 118.28 | 118.61(-0.02) | 118.42(-0.12) | 118.17(-0.08) | 117.89 | 0.1 | | 8 | 24(1.2) | 35 | [-2] | [-12] | [4] | -80 | -60 | RG | -0.7 | Wait | | (-4) | -8 | 17 | -5 | -8 | -1.7,13 | 42 | | 27 | Nov/28 | 9 | 117.65 | 118.28 | 118.63(-0.02) | 118.56(-0.14) | 118.26(-0.13) | 117.69 | 0 | | 8 | 23(2.3) | 5 | [-2] | [-18] | [-29] | -97 | -92 | RG | -1.4 | SmallLong? | | (-2) | -13 | -76 | -12 | -19 | -2.3,11 | 42 | | 28 | Nov/27 | 15 | 117.42 | 118.03 | 118.65(0.02) | 118.73(-0.03) | 118.41(-0.03) | 118.6 | 0.6 | | 9 | 21(2) | 50 | [2] | [-1] | [7] | -42 | -26 | RG | 0.5 | Wait? | | (2) | -3 | 20 | 0 | 1 | -0.1,11 | 47 | | 29 | Nov/27 | 14 | 117.42 | 118.03 | 118.63(0.01) | 118.77(-0.03) | 118.44(-0.03) | 118.36 | 0.5 | | 9 | 19(-0.3) | 45 | [1] | [-1] | [-2] | -66 | -37 | DR | -0.2 | OpenShort | | (1) | -3 | 4 | -11 | -20 | -0.7,2 | 47 | | 30 | Nov/27 | 13 | 117.42 | 118.03 | 118.62(-0.01) | 118.81(-0.03) | 118.47(-0.17) | 118.31 | 0.4 | | 9 | 19(0.2) | 15 | [-1] | [-15] | [-6] | -61 | -61 | RG | -0.4 | Wait | | (0) | -16 | -1 | -26 | -20 | -0.8,9 | 47 | | | | |
| 31 | Nov/27 | 12 | 117.42 | 118.03 | 118.62(0) | 118.84(-0.02) | 118.67(-0.17) | 118.32 | 0.4 | | 9 | 19(0.3) | 15 | [0] | [-15] | [-9] | -43 | -71 | DR | -0.9 | OpenShort | | (0) | -16 | -13 | -18 | -20 | -0.8,27 | 47 | | 32 | Nov/27 | 11 | 117.42 | 118.03 | 118.63(-0.01) | 118.86(-0.01) | 118.87(-0.15) | 118.47 | 0.5 | | 9 | 19(-0.1) | -0 | [-1] | [-12] | [-17] | -33 | -36 | RG | -1.1 | SmallLong | | (0) | -14 | -25 | -42 | -19 | -0.4,27 | 47 | | 33 | Nov/27 | 10 | 117.42 | 118.03 | 118.63(0) | 118.87(0.03) | 119.05(-0.04) | 118.77 | 0.7 | | 9 | 19(-0.1) | 50 | [0] | [0] | [3] | 17 | -0 | UR | -0.7 | SmallShort | | (1) | -4 | 26 | -27 | -12 | 0.3,59 | 47 | | 34 | Nov/27 | 9 | 117.42 | 118.03 | 118.64(-0.02) | 118.84(-0.01) | 119.1(-0.04) | 118.46 | 0.5 | | 9 | 19(-0.1) | -15 | [-2] | [-2] | [-31] | 11 | -10 | DT | -1.7 | OpenShort? | | (-2) | -4 | -73 | -30 | -18 | -0.5,73 | 47 | | 35 | Nov/24 | 12 | 117.13 | 117.75 | 118.66(0.02) | 118.85(0.03) | 119.15(0.12) | 119.34 | 1 | | 9 | 19(3.4) | 50 | [2] | [17] | [3] | 93 | 70 | UT | 0.5 | OpenLong | | (2) | 12 | 2 | 7 | 17 | 1.8,98 | 47 | | | | |
| 36 | Nov/24 | 11 | 117.13 | 117.75 | 118.64(0.03) | 118.81(0.1) | 119.01(0.13) | 119.32 | 1 | | 9 | 16(1.5) | 50 | [3] | [21] | [4] | 97 | 62 | UT | 0.9 | OpenLong | | (3) | 13 | -4 | 25 | 10 | 1.9,99 | 47 | | 37 | Nov/24 | 10 | 117.13 | 117.75 | 118.6(0.03) | 118.69(0.11) | 118.85(0.14) | 119.37 | 1 | | 9 | 14(2.4) | 50 | [3] | [23] | [15] | 100 | 65 | UT | 1.6 | HoldLong | | (3) | 14 | 29 | 28 | 15 | 2.4,90 | 47 | | 38 | Nov/24 | 9 | 117.13 | 117.75 | 118.6(0) | 118.56(0.07) | 118.68(0.08) | 119.02 | 0.8 | | 9 | 12(-0.3) | 50 | [0] | [14] | [14] | 71 | 59 | UR | 1.3 | SmallShort? | | (1) | 8 | 28 | 24 | 12 | 1.7,78 | 47 | | 39 | Nov/22 | 15 | 116.91 | 117.31 | 118.57(0.01) | 118.48(0.04) | 118.58(0.03) | 118.69 | 0.8 | | 5 | 12(-0.3) | 40 | [1] | [6] | [2] | 22 | 7 | UT | 0.4 | OpenLong? | | (-2) | 3 | 4 | 5 | 4 | 0.4,62 | 55 | | 40 | Nov/22 | 14 | 116.91 | 117.31 | 118.56(0.03) | 118.43(0.01) | 118.55(-0.05) | 118.64 | 0.8 | | 5 | 12(-1.1) | 45 | [3] | [-3] | [4] | 15 | -31 | RG | 0.3 | Wait | | (1) | -5 | 9 | 3 | 10 | 0.3,57 | 55 | | | | |
| 41 | Nov/22 | 13 | 116.91 | 117.31 | 118.53(0.02) | 118.42(0.01) | 118.61(0.07) | 118.53 | 0.7 | | 5 | 13(-0.6) | 40 | [2] | [9] | [-1] | 0 | -2 | CR | -0.3 | HoldShort | | (3) | 7 | -5 | -1 | 5 | 0,50 | 55 | | 42 | Nov/22 | 12 | 116.91 | 117.31 | 118.51(0.03) | 118.41(0.01) | 118.53(0.08) | 118.59 | 0.8 | | 5 | 14(-0.7) | 50 | [3] | [10] | [4] | 6 | -0 | UT | 0.2 | OpenLong | | (2) | 8 | 10 | -4 | 11 | 0.3,48 | 55 | | 43 | Nov/22 | 11 | 116.91 | 117.31 | 118.48(0.02) | 118.4(-0.03) | 118.43(0.04) | 118.47 | 0.7 | | 5 | 15(-0.8) | 45 | [2] | [4] | [3] | 7 | -10 | UT | 0.1 | OpenLong | | (3) | 4 | -4 | 21 | 10 | -0,57 | 55 | | 44 | Nov/22 | 10 | 116.91 | 117.31 | 118.46(0.04) | 118.44(-0.03) | 118.38(0.05) | 118.52 | 0.7 | | 5 | 15(-2.4) | 35 | [4] | [5] | [-8] | 3 | -16 | CR | 0.4 | HoldShort | | (3) | 5 | -34 | 16 | 11 | 0.2,48 | 55 | | 45 | Nov/22 | 9 | 116.91 | 117.31 | 118.41(0.06) | 118.48(0.01) | 118.32(0.08) | 118.92 | 0.9 | | 5 | 18(-1) | 50 | [6] | [11] | [27] | 18 | 1 | UT | 1.5 | OpenLong? | | (6) | 8 | 67 | 14 | 20 | 1.3,35 | 55 | | | | |
| 46 | Nov/21 | 15 | 116.73 | 117.25 | 118.34(0.02) | 118.47(-0.03) | 118.23(-0.06) | 118.12 | 0.6 | | 3 | 19(-1.5) | 10 | [2] | [-8] | [-4] | -55 | -54 | DR | -0.3 | OpenShort? | | (3) | -6 | -1 | -17 | -13 | -0.5,8 | 59 | | 47 | Nov/21 | 14 | 116.73 | 117.25 | 118.32(0.05) | 118.51(-0.06) | 118.3(-0.05) | 118.13 | 0.6 | | 3 | 20(-4.3) | 25 | [5] | [-7] | [-6] | -45 | -81 | DR | -0.4 | OpenShort | | (2) | -5 | -4 | -22 | -10 | -0.4,15 | 59 | | 48 | Nov/21 | 13 | 116.73 | 117.25 | 118.26(0.05) | 118.58(-0.07) | 118.36(-0.12) | 118.18 | 0.7 | | 3 | 25(-3.2) | 25 | [5] | [-15] | [-3] | -23 | -88 | DR | -0.3 | OpenShort | | (6) | -12 | -3 | -8 | -8 | -0.2,32 | 59 | | 49 | Nov/21 | 12 | 116.73 | 117.25 | 118.2(0.06) | 118.66(-0.03) | 118.5(-0.13) | 118.21 | 0.7 | | 3 | 28(-3) | 20 | [6] | [-13] | [-10] | -3 | -90 | DR | -0.5 | OpenShort | | (5) | -13 | -24 | -1 | -20 | 0,47 | 59 | | 50 | Nov/21 | 11 | 116.73 | 117.25 | 118.13(0.06) | 118.69(0.04) | 118.65(-0.04) | 118.5 | 0.8 | | 3 | 31(-1.5) | 35 | [6] | [-1] | [1] | 21 | -39 | RG | -0.2 | Wait | | (8) | -4 | 3 | 7 | -19 | 0.6,56 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|