|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $116.1400 One month high (close): $130.1700
XAR Daily Change: 1.82% Daily StdDev 1.18% XAR EMA_5_Trend: 0.47% 10Minute StdDev: $1.4718
Latest Price : $130.17(1.82%) | Tue. Dec 5, 2023($0.5) Mon. Dec 4, 2023($1.2) Fri. Dec 1, 2023($1.5) Thu. Nov 30, 2023($0.7) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.5) Fri. Nov 24, 2023($0.6)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.9
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 14 | 124.39 | 126.59 | 127.54(0.14) | 128.63(0.19) | 129.52(0.26) | 129.91 | 1.8 | | 18 | 45(2.9) | 50 | [12] | [37] | [2] | 95 | 116 | UT | 0.3 | OpenLong | | (11) | 22 | 1 | -3 | 20 | 1.8,100 | 79 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.63(hourly_sma_10 -0.99%) 127.54(hourly_sma_20 -1.82%) 126.59(daily_ema_10 -2.56%) 124.39(daily_ema_20 -4.25%)
Resistance Levels:
|
| | | 2 | Dec/1 | 13 | 124.39 | 126.59 | 127.36(0.15) | 128.39(0.2) | 129.19(0.35) | 129.9 | 1.8 | | 18 | 42(3.9) | 50 | [13] | [46] | [7] | 100 | 139 | UT | 0.6 | HoldLong | | (14) | 30 | 10 | -2 | 20 | 2,100 | 79 | | 3 | Dec/1 | 12 | 124.39 | 126.59 | 127.17(0.15) | 128.13(0.26) | 128.74(0.3) | 129.75 | 1.8 | | 18 | 38(4.8) | 50 | [13] | [44] | [14] | 108 | 126 | UT | 0.9 | HoldLong | | (13) | 25 | 34 | 3 | 20 | 2.3,100 | 79 | | 4 | Dec/1 | 11 | 124.39 | 126.59 | 126.98(0.11) | 127.8(0.27) | 128.35(0.23) | 129.23 | 1.6 | | 18 | 34(4.4) | 50 | [9] | [38] | [12] | 105 | 129 | UT | 0.9 | HoldLong | | (11) | 20 | 27 | 7 | 19 | 2.2,100 | 79 | | 5 | Dec/1 | 10 | 124.39 | 126.59 | 126.84(0.09) | 127.45(0.25) | 128.05(0.28) | 128.83 | 1.5 | | 18 | 29(5.2) | 50 | [8] | [41] | [16] | 105 | 140 | UT | 0.9 | HoldLong | | (9) | 24 | 40 | 2 | 20 | 2.3,97 | 79 | | | | |
| 6 | Dec/1 | 9 | 124.39 | 126.59 | 126.73(0.08) | 127.13(0.14) | 127.69(0.09) | 128.24 | 1.3 | | 18 | 24(1.6) | 50 | [7] | [20] | [15] | 100 | 63 | UT | 0.8 | HoldLong? | | (5) | 8 | 40 | -0 | 20 | 2.1,97 | 79 | | 7 | Nov/30 | 15 | 123.87 | 125.96 | 126.63(0.03) | 126.95(0.12) | 127.58(0.05) | 127.65 | 1.4 | | 17 | 22(-0.1) | 50 | [3] | [13] | [-4] | 85 | 63 | CR | 0.1 | OpenShort? | | (5) | 4 | -14 | -3 | 16 | 1.5,97 | 79 | | 8 | Nov/30 | 14 | 123.87 | 125.96 | 126.59(0.06) | 126.8(0.16) | 127.52(0.22) | 127.85 | 1.4 | | 17 | 22(2.5) | 50 | [5] | [30] | [6] | 98 | 95 | UT | 0.5 | OpenLong | | (4) | 19 | 13 | 0 | 20 | 2,98 | 79 | | 9 | Nov/30 | 13 | 123.87 | 125.96 | 126.51(0.06) | 126.6(0.08) | 127.24(0.32) | 127.66 | 1.4 | | 17 | 20(2.2) | 50 | [5] | [35] | [13] | 101 | 111 | UT | 0.8 | HoldLong | | (5) | 28 | 23 | 10 | 20 | 2.1,98 | 79 | | 10 | Nov/30 | 12 | 123.87 | 125.96 | 126.43(0.06) | 126.5(0.04) | 126.84(0.21) | 127.32 | 1.2 | | 17 | 18(1.1) | 50 | [5] | [24] | [6] | 93 | 63 | UT | 1 | OpenLong | | (5) | 18 | -8 | 33 | 20 | 1.8,98 | 79 | | | | |
| 11 | Nov/30 | 11 | 123.87 | 125.96 | 126.36(0.06) | 126.45(0.09) | 126.58(0.21) | 127.43 | 1.3 | | 17 | 17(2.4) | 50 | [5] | [26] | [15] | 97 | 73 | UT | 1.8 | OpenLong | | (5) | 18 | 8 | 59 | 20 | 2.3,89 | 79 | | 12 | Nov/30 | 10 | 123.87 | 125.96 | 126.28(0.04) | 126.33(0.1) | 126.31(0.17) | 127.32 | 1.2 | | 17 | 14(2.7) | 50 | [4] | [23] | [29] | 71 | 82 | UT | 2.5 | OpenLong | | (5) | 15 | 58 | 40 | 20 | 2.6,56 | 79 | | 13 | Nov/30 | 9 | 123.87 | 125.96 | 126.28(0) | 126.2(0.03) | 126.09(0.1) | 126.47 | 0.9 | | 17 | 12(0) | 50 | [0] | [13] | [20] | -6 | 45 | UR | 1.2 | SmallShort? | | (1) | 9 | 53 | 12 | 8 | 0.7,27 | 79 | | 14 | Nov/29 | 15 | 123.3 | 125.71 | 126.23(-0.02) | 126.16(-0.06) | 125.96(-0.15) | 125.69 | 0.8 | | 18 | 12(1.9) | 25 | [-2] | [-15] | [-10] | -79 | -59 | RG | -0.8 | SmallLong? | | (-2) | -13 | -18 | -17 | -10 | -1.7,14 | 78 | | 15 | Nov/29 | 14 | 123.3 | 125.71 | 126.26(-0.04) | 126.24(-0.06) | 126.15(-0.13) | 125.96 | 0.9 | | 18 | 10(-0.9) | 15 | [-4] | [-14] | [-5] | -50 | -12 | RG | -0.6 | Wait | | (-2) | -11 | -12 | -7 | -2 | -1,25 | 78 | | | | |
| 16 | Nov/29 | 13 | 123.3 | 125.71 | 126.31(-0.03) | 126.32(0.01) | 126.32(-0.02) | 126.14 | 0.9 | | 18 | 11(-1.2) | 25 | [-3] | [-1] | [-5] | -42 | 16 | RG | -0.6 | Wait | | (-3) | -2 | -2 | -25 | -8 | -0.5,21 | 78 | | 17 | Nov/29 | 12 | 123.3 | 125.71 | 126.35(-0.04) | 126.31(-0.05) | 126.34(0.02) | 126.17 | 0.9 | | 18 | 12(-0.8) | 40 | [-4] | [0] | [4] | -27 | 36 | UR | -0.5 | SmallShort | | (-3) | 2 | 22 | -18 | -1 | -0.5,36 | 78 | | 18 | Nov/29 | 11 | 123.3 | 125.71 | 126.4(-0.02) | 126.37(-0.04) | 126.31(-0.05) | 125.84 | 0.8 | | 18 | 13(0.7) | 20 | [-2] | [-5] | [-19] | -29 | -32 | RG | -1.2 | SmallLong | | (-5) | -4 | -53 | 2 | -20 | -1.5,59 | 78 | | 19 | Nov/29 | 10 | 123.3 | 125.71 | 126.42(0.03) | 126.42(0.05) | 126.37(0.05) | 126.63 | 1.1 | | 18 | 12(-0.4) | 50 | [3] | [9] | [-1] | 34 | 3 | CR | 0.7 | HoldShort | | (2) | 4 | -15 | 24 | 4 | 0.6,69 | 78 | | 20 | Nov/29 | 9 | 123.3 | 125.71 | 126.38(0.06) | 126.36(0.07) | 126.31(-0.01) | 126.84 | 1.2 | | 18 | 12(-1.1) | 50 | [5] | [5] | [17] | 28 | -24 | UT | 1.4 | OpenLong? | | (3) | -1 | 42 | 15 | 7 | 1.2,48 | 78 | | | | |
| 21 | Nov/28 | 15 | 122.8 | 125.68 | 126.31(0.02) | 126.27(0.02) | 126.32(0.02) | 126.22 | 1 | | 23 | 13(0.7) | 50 | [2] | [6] | [1] | -35 | -26 | UT | -0.2 | OpenLong? | | (3) | 2 | 11 | -16 | -6 | -0.2,20 | 70 | | 22 | Nov/28 | 14 | 122.8 | 125.68 | 126.28(0.01) | 126.24(-0.02) | 126.29(-0.1) | 126.06 | 0.9 | | 23 | 13(-0.3) | 40 | [1] | [-6] | [-5] | -39 | -56 | DR | -0.5 | OpenShort | | (2) | -9 | 1 | -29 | -6 | -0.5,24 | 70 | | 23 | Nov/28 | 13 | 122.8 | 125.68 | 126.27(0.02) | 126.26(-0.02) | 126.42(-0.04) | 126.05 | 0.9 | | 23 | 13(-0.4) | 45 | [2] | [-1] | [-9] | -16 | -51 | DR | -0.8 | OpenShort | | (1) | -4 | -24 | -3 | -6 | -0.5,47 | 70 | | 24 | Nov/28 | 12 | 122.8 | 125.68 | 126.25(0.03) | 126.26(0) | 126.47(0.04) | 126.41 | 1 | | 23 | 13(-0.6) | 50 | [3] | [7] | [-11] | 12 | -10 | CR | -0.1 | HoldShort | | (3) | 4 | -30 | -8 | 4 | 0.3,54 | 70 | | 25 | Nov/28 | 11 | 122.8 | 125.68 | 126.21(0.04) | 126.26(0) | 126.42(0.16) | 126.85 | 1.2 | | 23 | 14(0.4) | 50 | [4] | [18] | [23] | 49 | 50 | UT | 0.9 | OpenLong | | (4) | 14 | 53 | 17 | 20 | 1.3,66 | 70 | | | | |
| 26 | Nov/28 | 10 | 122.8 | 125.68 | 126.16(0.02) | 126.29(-0.08) | 126.22(0.02) | 126.07 | 0.9 | | 23 | 14(-0.2) | 40 | [2] | [2] | [-14] | -6 | -26 | CR | -0.3 | HoldShort | | (2) | 2 | -45 | 3 | 1 | -0.2,49 | 70 | | 27 | Nov/28 | 9 | 122.8 | 125.68 | 126.14(0.05) | 126.39(-0.02) | 126.19(0.08) | 126.73 | 1.1 | | 23 | 14(0) | 50 | [4] | [10] | [16] | 36 | 19 | UT | 1.1 | OpenLong? | | (3) | 7 | 32 | 20 | 20 | 1.2,56 | 70 | | 28 | Nov/27 | 15 | 122.18 | 125.37 | 126.08(0.03) | 126.42(-0.01) | 126.09(-0.02) | 126.26 | 1 | | 25 | 14(1.2) | 50 | [3] | [3] | [2] | -2 | -26 | UT | 0.4 | OpenLong? | | (3) | -2 | 7 | 3 | -10 | 0.4,38 | 72 | | 29 | Nov/27 | 14 | 122.18 | 125.37 | 126.04(0.02) | 126.43(0.03) | 126.12(-0.03) | 126.16 | 1 | | 25 | 13(-0.3) | 50 | [2] | [3] | [2] | -14 | -18 | UT | 0.1 | OpenLong | | (3) | -3 | 17 | -10 | -19 | 0.2,31 | 72 | | 30 | Nov/27 | 13 | 122.18 | 125.37 | 126.01(0.02) | 126.39(0.02) | 126.16(-0.17) | 125.91 | 0.9 | | 25 | 13(-0.6) | 45 | [2] | [-9] | [-6] | -23 | -73 | DR | -0.5 | OpenShort | | (2) | -15 | 0 | -22 | -20 | -0.2,32 | 72 | | | | |
| 31 | Nov/27 | 12 | 122.18 | 125.37 | 125.98(0.03) | 126.36(0.02) | 126.37(-0.18) | 125.91 | 0.9 | | 25 | 13(-0.9) | 35 | [3] | [-10] | [-13] | -10 | -85 | DR | -0.9 | OpenShort | | (2) | -16 | -20 | -22 | -20 | -0.1,43 | 72 | | 32 | Nov/27 | 11 | 122.18 | 125.37 | 125.94(0.04) | 126.33(0.04) | 126.6(-0.13) | 126.2 | 1 | | 25 | 14(-0.3) | 50 | [4] | [-4] | [-10] | 17 | -53 | DR | -0.7 | OpenShort | | (4) | -11 | -13 | -27 | -13 | 0.5,54 | 72 | | 33 | Nov/27 | 10 | 122.18 | 125.37 | 125.89(0.02) | 126.28(0.06) | 126.76(0.02) | 126.39 | 1.1 | | 25 | 15(0.2) | 50 | [2] | [9] | [-4] | 43 | 25 | CR | -0.6 | HoldShort | | (4) | 2 | 0 | -23 | -3 | 0.9,70 | 72 | | 34 | Nov/27 | 9 | 122.18 | 125.37 | 125.87(0.02) | 126.21(0.06) | 126.74(0.09) | 126.39 | 1.1 | | 25 | 14(0.4) | 45 | [2] | [15] | [-16] | 56 | 44 | CR | -0.6 | HoldShort? | | (2) | 8 | -37 | -22 | -2 | 0.9,83 | 72 | | 35 | Nov/24 | 12 | 121.5 | 124.85 | 125.84(0.03) | 126.13(0.09) | 126.63(0.22) | 126.94 | 1.3 | | 26 | 14(2.5) | 50 | [3] | [29] | [0] | 98 | 116 | UT | 0.6 | OpenLong | | (3) | 19 | -8 | 6 | 20 | 2,98 | 69 | | | | |
| 36 | Nov/24 | 11 | 121.5 | 124.85 | 125.8(0.04) | 126.02(0.11) | 126.35(0.24) | 127.06 | 1.3 | | 26 | 12(2) | 50 | [4] | [32] | [9] | 113 | 120 | UT | 1.4 | HoldLong | | (3) | 21 | 4 | 27 | 20 | 2.5,100 | 69 | | 37 | Nov/24 | 10 | 121.5 | 124.85 | 125.75(0.04) | 125.88(0.11) | 126.05(0.19) | 127 | 1.3 | | 26 | 10(2.4) | 50 | [4] | [27] | [26] | 121 | 107 | UT | 2.3 | HoldLong | | (3) | 17 | 47 | 43 | 20 | 3,96 | 69 | | 38 | Nov/24 | 9 | 121.5 | 124.85 | 125.7(0.02) | 125.74(0.07) | 125.81(0.1) | 126.32 | 1.1 | | 26 | 7(0.8) | 50 | [2] | [17] | [16] | 79 | 56 | UT | 1.7 | HoldLong? | | (2) | 9 | 32 | 22 | 16 | 2,79 | 69 | | 39 | Nov/22 | 15 | 120.85 | 124.13 | 125.68(0.02) | 125.65(0.02) | 125.69(0.05) | 125.85 | 1.1 | | 25 | 6(0.1) | 50 | [2] | [11] | [9] | 31 | 3 | UT | 0.6 | OpenLong? | | (0) | 4 | 23 | 3 | 7 | 0.6,66 | 70 | | 40 | Nov/22 | 14 | 120.85 | 124.13 | 125.65(0.05) | 125.62(0.02) | 125.63(-0.06) | 125.51 | 1 | | 25 | 6(-2.5) | 50 | [4] | [2] | [-5] | -8 | -75 | CR | -0.4 | HoldShort | | (1) | -5 | -5 | -11 | -12 | -0.5,55 | 70 | | | | |
| 41 | Nov/22 | 13 | 120.85 | 124.13 | 125.59(0.04) | 125.6(0.04) | 125.7(-0.02) | 125.59 | 1 | | 25 | 9(-1.7) | 50 | [3] | [6] | [-5] | 12 | -44 | CR | -0.3 | HoldShort | | (4) | -2 | -12 | -4 | -9 | 0,62 | 70 | | 42 | Nov/22 | 12 | 120.85 | 124.13 | 125.54(0.06) | 125.55(0.04) | 125.72(0.04) | 125.77 | 1.1 | | 25 | 10(-1.2) | 50 | [5] | [11] | [1] | 22 | -30 | UT | 0.1 | OpenLong | | (5) | 3 | 4 | -7 | 4 | 0.5,59 | 70 | | 43 | Nov/22 | 11 | 120.85 | 124.13 | 125.47(0.06) | 125.5(-0.02) | 125.67(0.04) | 125.71 | 1.1 | | 25 | 12(-1) | 50 | [5] | [9] | [4] | 24 | -30 | UT | 0.1 | OpenLong | | (4) | 3 | 9 | -1 | 15 | 0.5,61 | 70 | | 44 | Nov/22 | 10 | 120.85 | 124.13 | 125.4(0.04) | 125.52(-0.03) | 125.62(0.01) | 125.57 | 1 | | 25 | 13(-0.8) | 50 | [3] | [5] | [-6] | 24 | -27 | CR | -0.1 | HoldShort | | (5) | 1 | -20 | -1 | 10 | 0.3,66 | 70 | | 45 | Nov/22 | 9 | 120.85 | 124.13 | 125.35(0.05) | 125.56(-0.02) | 125.61(0.1) | 125.86 | 1.1 | | 25 | 13(0.1) | 50 | [4] | [14] | [7] | 42 | 15 | UT | 0.4 | OpenLong? | | (5) | 9 | 13 | 8 | 20 | 0.8,72 | 70 | | | | |
| 46 | Nov/21 | 15 | 120.23 | 123.46 | 125.29(0.04) | 125.58(-0.03) | 125.49(0.1) | 125.67 | 1.2 | | 24 | 13(-0.2) | 50 | [3] | [12] | [4] | 27 | 15 | UT | 0.3 | OpenLong? | | (3) | 9 | 8 | 3 | 10 | 0.6,62 | 77 | | 47 | Nov/21 | 14 | 120.23 | 123.46 | 125.24(0.06) | 125.62(-0.04) | 125.37(0.04) | 125.56 | 1.2 | | 24 | 14(-1) | 50 | [5] | [7] | [4] | 27 | -20 | UT | 0.3 | OpenLong | | (3) | 3 | 8 | 6 | 6 | 0.5,64 | 77 | | 48 | Nov/21 | 13 | 120.23 | 123.46 | 125.17(0.06) | 125.67(-0.02) | 125.32(-0.08) | 125.45 | 1.2 | | 24 | 15(-1) | 50 | [5] | [-2] | [-0] | 19 | -59 | RG | 0.2 | Wait | | (5) | -7 | -3 | 6 | -7 | 0.4,59 | 77 | | 49 | Nov/21 | 12 | 120.23 | 123.46 | 125.1(0.06) | 125.7(0.02) | 125.42(-0.06) | 125.49 | 1.2 | | 24 | 16(-0.7) | 50 | [5] | [1] | [4] | 17 | -44 | UT | 0.1 | OpenLong | | (5) | -5 | 13 | 6 | -11 | 0.6,52 | 77 | | 50 | Nov/21 | 11 | 120.23 | 123.46 | 125.02(0.05) | 125.68(0.07) | 125.5(-0.14) | 125.3 | 1.1 | | 24 | 16(-0.6) | 50 | [4] | [-4] | [3] | 8 | -65 | RG | -0.3 | Wait | | (5) | -12 | 16 | 3 | -20 | 0.4,48 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|