GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $11.9100 One month high (close): $16.2500

GME Daily Change: 5.15% Daily StdDev 4.69% GME EMA_5_Trend: 4.53% 10Minute StdDev: $0.7348

Latest Price : $15.3(5.15%)

Tue. Dec 5, 2023($0.7) Mon. Dec 4, 2023($0.8) Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($1.4) Wed. Nov 29, 2023($1.9) Tue. Nov 28, 2023($0.5) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.53% Daily EMA 20 BBV: 1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	14	13.26	13.5	15.49(0.65)	15.1(0.47)	(0)	15.2	1.8	8	65(-14.6)	50	[14]	[14]	[-14]	-23	-626	CR	-0.2	HoldShort	(-2)	0	-33	-2	-20	-0.4,37	64
Daily Trend: % Up Forces: 15.49(hourly_sma_20 1.91%) Down Forces: Support Levels: 15.1(hourly_sma_10 -0.66%) 13.5(daily_ema_10 -11.18%) 13.26(daily_ema_20 -12.76%) Resistance Levels:

2	Dec/1	13	13.26	13.5	15.39(0.79)	15.1(0)	15.34(0.79)	15.36	2	8	80(-13.9)	50	[17]	[27]	[0]	-17	-416	UT	0	OpenLong	(23)	17	-27	-1	20	-0,33	64
3	Dec/1	12	13.26	13.5	15.27(0.79)	15.03(-0.13)	15.22(1)	15.49	2.1	8	94(-9.5)	50	[17]	[30]	[29]	-13	-221	UT	0.3	OpenLong	(27)	21	27	-1	20	0.2,32	64
4	Dec/1	11	13.26	13.5	15.15(0.66)	15.05(-0.4)	15.07(0.67)	15.36	2	8	103(-6.9)	50	[14]	[19]	[23]	-17	-190	UT	0.3	OpenLong	(25)	14	12	0	20	0.2,28	64
5	Dec/1	10	13.26	13.5	15.05(0.8)	15.11(-1.11)	14.97(1.01)	15.3	1.9	8	110(-6.3)	50	[17]	[20]	[36]	-14	-198	UT	0.3	OpenLong	(23)	22	25	-3	20	0.2,31	64

6	Dec/1	9	13.26	13.5	14.93(0.88)	15.28(-1.16)	14.82(0.68)	15.18	1.8	8	117(-10.3)	50	[19]	[13]	[46]	-10	-307	UT	0.3	OpenLong?	(21)	15	93	-2	20	0.2,35	64
7	Nov/30	15	13.16	13.21	14.8(0.95)	15.46(-1.28)	14.72(-0.74)	14.75	1.7	4	127(-28.7)	50	[20]	[-21]	[-6]	-18	-793	DR	0	OpenShort?	(26)	-16	0	-7	-20	-0,32	61
8	Nov/30	14	13.16	13.21	14.66(0.89)	15.66(-0.63)	14.83(-1.33)	14.75	1.7	4	156(-11.2)	20	[19]	[-28]	[-29]	-6	-772	DR	-0.1	OpenShort	(33)	-29	-17	-6	-20	0.1,42	61
9	Nov/30	13	13.16	13.21	14.53(1.04)	15.76(-0.32)	15.03(-1.44)	14.83	1.7	4	167(-9.1)	10	[23]	[-26]	[-22]	-3	-744	DR	-0.1	OpenShort	(33)	-31	22	-12	-20	0.2,42	61
10	Nov/30	12	13.16	13.21	14.38(0.91)	15.81(-0.44)	15.25(-3.05)	14.73	1.6	4	176(-7.8)	10	[20]	[-63]	[-25]	2	-903	DR	-0.3	OpenShort	(31)	-66	35	-18	-20	0.2,47	61

11	Nov/30	11	13.16	13.21	14.25(0.92)	15.88(0.83)	15.73(-2.96)	14.57	1.5	4	184(-6.7)	10	[20]	[-47]	[-110]	12	-913	DR	-0.7	OpenShort	(31)	-64	-152	-20	-20	0.2,57	61
12	Nov/30	10	13.16	13.21	14.12(1.15)	15.75(1.48)	16.21(-1.64)	15.3	2.2	4	190(-3.4)	-5	[25]	[-10]	[-67]	34	-225	DR	-0.5	OpenShort	(39)	-36	-81	-21	-20	0.6,69	61
13	Nov/30	9	13.16	13.21	13.96(1.31)	15.52(1.7)	16.48(-0.06)	15.7	2.6	4	194(0.7)	15	[29]	[28]	[-39]	56	346	CR	-0.4	HoldShort?	(44)	-1	-52	-16	-20	0.9,83	61
14	Nov/29	15	13.08	13.06	13.78(1.4)	15.26(1.8)	16.49(0.61)	15.96	3.2	8	193(-7.9)	15	[30]	[48]	[-77]	73	729	CR	-0.3	HoldShort?	(47)	13	-216	-13	-20	1.2,93	64
15	Nov/29	14	13.08	13.06	13.59(1.87)	14.99(2.74)	16.39(2.25)	17.12	4.4	8	201(19.9)	50	[42]	[100]	[42]	98	1670	UT	0.4	OpenLong	(64)	51	39	-4	20	1.9,100	64

16	Nov/29	13	13.08	13.06	13.34(1.75)	14.59(3.18)	16.03(4.77)	16.91	4.2	8	181(22.6)	50	[40]	[162]	[46]	105	2284	UT	0.5	HoldLong	(61)	108	40	-4	20	2.2,100	64
17	Nov/29	12	13.08	13.06	13.11(1.71)	14.14(3.51)	15.3(5.23)	16.7	4	8	158(28)	50	[39]	[176]	[100]	113	2454	UT	1	HoldLong	(57)	118	186	-6	20	2.5,100	64
18	Nov/29	11	13.08	13.06	12.89(1.34)	13.66(2.78)	14.54(3.71)	15.78	3	8	130(21.1)	50	[30]	[131]	[66]	110	1948	UT	1	HoldLong	(45)	84	87	9	20	2.4,100	64
19	Nov/29	10	13.08	13.06	12.72(1.27)	13.29(2.63)	14.02(3.24)	15.36	2.5	8	109(23.4)	50	[29]	[118]	[40]	117	1753	UT	1.3	HoldLong	(40)	73	-10	13	20	2.7,99	64
20	Nov/29	9	13.08	13.06	12.56(1.21)	12.95(2.61)	13.58(3.35)	15.41	2.6	8	86(36.6)	50	[27]	[120]	[235]	132	2003	UT	2.3	HoldLong?	(44)	76	525	12	20	3.6,92	64

21	Nov/28	15	12.93	12.69	12.41(0.32)	12.62(0.96)	13.14(1.15)	13.23	0.5	-1	49(-20.8)	50	[7]	[42]	[30]	84	638	UT	0.2	HoldLong?	(13)	26	64	-11	20	1.8,89	48
22	Nov/28	14	12.93	12.69	12.37(0.24)	12.5(0.81)	12.99(1.56)	12.97	0.1	-1	70(3.5)	50	[7]	[59]	[-4]	78	622	CR	-0	OpenShort	(8)	43	-36	-6	20	1.5,90	48
23	Nov/28	13	12.93	12.69	12.34(0.24)	12.4(0.73)	12.79(1.83)	13.12	0.3	-1	67(7.4)	50	[7]	[65]	[11]	97	821	UT	0.9	OpenLong	(8)	51	-31	29	20	2,97	48
24	Nov/28	12	12.93	12.69	12.31(0.24)	12.31(1.07)	12.56(1.95)	13.25	0.6	-1	59(11.3)	50	[7]	[73]	[46]	118	977	UT	2	HoldLong	(11)	54	24	67	20	2.7,100	48
25	Nov/28	11	12.93	12.69	12.28(0.24)	12.18(0.74)	12.32(1.99)	13.15	0.4	-1	48(12.2)	50	[7]	[70]	[101]	95	936	UT	3	OpenLong	(5)	55	176	58	20	3.1,67	48

26	Nov/28	10	12.93	12.69	12.25(-0.08)	12.09(0.08)	12.08(0.67)	12.46	-0.8	-1	36(-1.4)	25	[-2]	[22]	[63]	9	383	UR	1.8	SmallShort	(0)	19	136	31	20	1,34	48
27	Nov/28	9	12.93	12.69	12.26(-0.16)	12.08(-0.33)	12(-0.17)	11.95	-1.7	-1	37(1)	-30	[-4]	[-7]	[-4]	-83	-149	DT	-0.2	HoldShort?	(-8)	-5	-18	3	17	-1.4,2	48
28	Nov/27	15	12.89	12.55	12.28(-0.16)	12.12(-0.16)	12.02(-0.25)	12.02	-1.6	-9	36(0.2)	-50	[-4]	[-12]	[-1]	-78	-125	DT	0	HoldShort?	(-8)	-7	0	3	-17	-1.2,2	35
29	Nov/27	14	12.89	12.55	12.3(-0.16)	12.14(-0.25)	12.02(0)	12.02	-1.6	-9	36(1.9)	-50	[-5]	[-7]	[0]	-84	-73	DT	-0.1	OpenShort	(-5)	0	5	2	-20	-1.4,1	35
30	Nov/27	13	12.89	12.55	12.32(-0.16)	12.17(-0.25)	12.05(-0.41)	12	-1.6	-9	34(2.5)	-50	[-5]	[-20]	[-9]	-92	-203	DT	-0.3	OpenShort	(-3)	-13	-8	-5	-20	-1.7,1	35

31	Nov/27	12	12.89	12.55	12.34(-0.08)	12.2(-0.33)	12.1(-0.58)	12.03	-1.5	-9	32(2.7)	-50	[-3]	[-26]	[-3]	-86	-313	DT	-0.4	OpenShort	(-5)	-18	-3	3	-20	-1.8,9	35
32	Nov/27	11	12.89	12.55	12.35(-0.16)	12.24(-0.33)	12.17(-0.41)	12.04	-1.5	-9	29(2.9)	-50	[-5]	[-21]	[-12]	-89	-193	DT	-0.8	OpenShort	(-5)	-13	-34	-9	8	-1.9,9	35
33	Nov/27	10	12.89	12.55	12.37(-0.32)	12.28(-0.32)	12.22(-0.08)	12.17	-1.3	-9	26(-5.5)	-50	[-10]	[-12]	[9]	-76	135	DP	-0.3	OpenShort	(-3)	-3	40	-8	-20	-1.4,9	35
34	Nov/27	9	12.89	12.55	12.41(-0.32)	12.32(-0.48)	12.23(-0.41)	12.02	-1.6	-9	31(-2.1)	-50	[-10]	[-25]	[-26]	-95	-96	DT	-1.2	HoldShort?	(-13)	-13	-60	-11	-20	-2.2,10	35
35	Nov/24	12	12.96	12.62	12.45(-0.32)	12.38(-0.24)	12.28(-0.08)	12.25	-1.4	-9	34(-8)	-50	[-10]	[-10]	[-9]	-61	135	DT	-0.2	OpenShort	(-8)	-3	-23	6	-20	-1.1,17	34

36	Nov/24	11	12.96	12.62	12.49(-0.32)	12.41(-0.16)	12.29(-0.16)	12.34	-1.2	-9	42(-6.1)	-50	[-10]	[-11]	[2]	-52	150	DP	0.2	OpenShort	(-10)	-5	5	7	-16	-0.7,16	34
37	Nov/24	10	12.96	12.62	12.53(-0.32)	12.43(-0.16)	12.31(-0.24)	12.32	-1.2	-9	48(-5)	-50	[-10]	[-14]	[6]	-63	81	DP	0	OpenShort	(-10)	-7	21	1	-16	-0.8,7	34
38	Nov/24	9	12.96	12.62	12.57(-0.32)	12.45(-0.08)	12.34(-0.48)	12.24	-1.4	-9	53(-2)	-50	[-10]	[-20]	[-12]	-80	-68	DT	-0.4	HoldShort?	(-10)	-15	-5	-12	-20	-1.2,0	34
39	Nov/22	15	13.03	12.67	12.61(-0.32)	12.46(-0.08)	12.4(-0.64)	12.26	-1.5	-10	55(-2.8)	-50	[-10]	[-26]	[-12]	-73	-126	DT	-0.5	OpenShort?	(-13)	-20	-5	-12	-20	-1.2,7	38
40	Nov/22	14	13.03	12.67	12.65(-0.24)	12.47(-0.08)	12.48(-0.4)	12.28	-1.5	-10	57(0.4)	-50	[-7]	[-18]	[-23]	-67	-155	DT	-0.7	OpenShort	(-10)	-12	-41	-11	-20	-1.3,16	38

41	Nov/22	13	13.03	12.67	12.68(-0.24)	12.48(0.08)	12.53(-0.16)	12.44	-1.2	-10	57(-0.2)	-50	[-7]	[-8]	[-10]	-45	2	DT	-0.3	OpenShort	(-8)	-5	-18	-6	-20	-0.8,25	38
42	Nov/22	12	13.03	12.67	12.71(-0.16)	12.47(0.08)	12.53(0)	12.51	-1	-10	57(-0.2)	-50	[-5]	[-2]	[-0]	-36	-6	DT	-0.1	OpenShort	(-5)	0	-3	1	8	-0.7,32	38
43	Nov/22	11	13.03	12.67	12.73(-0.16)	12.46(-0.24)	12.55(0.24)	12.52	-1	-10	57(0.5)	-50	[-5]	[0]	[-1]	-35	50	DT	-0.1	OpenShort	(-8)	7	-28	4	20	-0.7,33	38
44	Nov/22	10	13.03	12.67	12.75(-0.08)	12.49(-0.32)	12.52(0.48)	12.63	-0.8	-10	57(0.3)	-15	[-2]	[7]	[19]	-26	101	UR	0.4	SmallShort	(-3)	15	23	11	20	-0.4,34	38
45	Nov/22	9	13.03	12.67	12.76(-0.08)	12.53(-0.32)	12.46(0.24)	12.54	-1	-10	57(0.8)	-35	[-2]	[-1]	[9]	-40	-38	DP	0.3	OpenShort?	(-3)	7	-3	13	20	-0.8,30	38

46	Nov/21	15	13.1	12.77	12.76(0)	12.57(-0.4)	12.43(0.32)	12.55	-1.1	-9	56(1.6)	-10	[0]	[1]	[13]	-47	-91	UR	0.4	SmallShort?	(-3)	10	8	16	20	-0.8,23	48
47	Nov/21	14	13.1	12.77	12.76(0)	12.62(-0.47)	12.39(0.24)	12.52	-1.1	-9	54(0.4)	-10	[0]	[-2]	[17]	-60	-143	DP	0.5	OpenShort	(-3)	7	36	11	20	-0.9,13	48
48	Nov/21	13	13.1	12.77	12.77(-0.08)	12.68(-0.55)	12.36(-0.88)	12.38	-1.4	-9	54(2)	-50	[-2]	[-37]	[-2]	-80	-442	DT	0.1	OpenShort	(-3)	-26	21	-27	-20	-1.4,5	48
49	Nov/21	12	13.1	12.77	12.78(-0.16)	12.75(-0.62)	12.47(-0.95)	12.3	-1.6	-9	52(4.1)	-50	[-5]	[-41]	[-24]	-94	-452	DT	-0.6	OpenShort	(-3)	-28	-21	-31	-20	-1.8,1	48
50	Nov/21	11	13.1	12.77	12.8(-0.08)	12.83(-0.47)	12.59(-0.94)	12.38	-1.4	-9	48(3)	-50	[-2]	[-38]	[-15]	-92	-474	DT	-0.9	OpenShort	(-3)	-28	8	-31	-20	-1.7,1	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI