|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $58.5300 One month high (close): $67.0500
XRT Daily Change: 3.79% Daily StdDev 1.54% XRT EMA_5_Trend: 0.98% 10Minute StdDev: $0.843
Latest Price : $67.05(3.79%) | Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($1.4) Fri. Dec 1, 2023($0.8) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 2.2
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 13 | 62.76 | 64.2 | 64.9(0.2) | 65.16(0.32) | 65.81(0.67) | 66.64 | 2 | | 19 | 35(5.6) | 50 | [13] | [64] | [17] | 115 | 243 | UT | 1.3 | HoldLong | | (17) | 44 | 23 | 14 | 20 | 2.6,100 | 76 | Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.38%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.16(hourly_sma_10 -2.22%) 64.9(hourly_sma_20 -2.61%) 64.2(daily_ema_10 -3.66%) 62.76(daily_ema_20 -5.82%)
Resistance Levels:
|
| | | 2 | Dec/1 | 12 | 62.76 | 64.2 | 64.77(0.19) | 64.95(0.34) | 65.37(0.57) | 66.45 | 1.9 | | 19 | 29(6.6) | 50 | [12] | [58] | [33] | 125 | 220 | UT | 2 | HoldLong | | (15) | 37 | 63 | 29 | 20 | 3,100 | 76 | | 3 | Dec/1 | 11 | 62.76 | 64.2 | 64.65(0.14) | 64.73(0.2) | 65(0.42) | 65.92 | 1.7 | | 19 | 22(5) | 50 | [9] | [43] | [39] | 114 | 171 | UT | 2.2 | HoldLong | | (13) | 27 | 78 | 39 | 20 | 3,89 | 76 | | 4 | Dec/1 | 10 | 62.76 | 64.2 | 64.56(0.09) | 64.6(0.08) | 64.73(0.26) | 65.27 | 1.3 | | 19 | 17(1.6) | 50 | [6] | [27] | [27] | 74 | 89 | UT | 1.6 | OpenLong | | (7) | 17 | 58 | 20 | 20 | 2.2,69 | 76 | | 5 | Dec/1 | 9 | 62.76 | 64.2 | 64.5(0.08) | 64.55(-0.02) | 64.56(0.06) | 64.79 | 1.1 | | 19 | 16(-2.4) | 50 | [5] | [11] | [17] | 37 | -14 | UT | 0.8 | OpenLong? | | (4) | 4 | 39 | 9 | 20 | 1,62 | 76 | | | | |
| 6 | Nov/30 | 15 | 62.41 | 63.64 | 64.45(0.11) | 64.56(-0.06) | 64.52(-0.02) | 64.47 | 1.2 | | 15 | 18(-8.3) | 50 | [7] | [1] | [-6] | -2 | -95 | CR | -0.1 | HoldShort? | | (5) | -1 | -16 | -5 | 2 | 0.1,46 | 73 | | 7 | Nov/30 | 14 | 62.41 | 63.64 | 64.38(0.08) | 64.56(0) | 64.53(0.11) | 64.6 | 1.3 | | 15 | 26(-1.7) | 50 | [6] | [11] | [3] | 14 | -16 | UT | 0.2 | OpenLong | | (9) | 8 | 9 | -3 | 0 | 0.5,51 | 73 | | 8 | Nov/30 | 13 | 62.41 | 63.64 | 64.33(0.06) | 64.6(-0.05) | 64.46(-0.03) | 64.52 | 1.2 | | 15 | 28(-1) | 50 | [4] | [-1] | [2] | 10 | -29 | RG | 0.1 | Wait | | (6) | -2 | 9 | -6 | 3 | 0.4,50 | 73 | | 9 | Nov/30 | 12 | 62.41 | 63.64 | 64.29(0.05) | 64.63(-0.09) | 64.48(-0.11) | 64.44 | 1.2 | | 15 | 29(-0.8) | 50 | [3] | [-8] | [-5] | 13 | -48 | DR | -0.1 | OpenShort | | (5) | -8 | -12 | -4 | -9 | 0.3,55 | 73 | | 10 | Nov/30 | 11 | 62.41 | 63.64 | 64.26(0.06) | 64.69(0.06) | 64.55(-0.08) | 64.54 | 1.3 | | 15 | 30(-0.4) | 50 | [4] | [-0] | [-4] | 24 | -30 | DR | -0 | OpenShort | | (5) | -6 | 0 | -11 | -20 | 0.6,59 | 73 | | | | |
| 11 | Nov/30 | 10 | 62.41 | 63.64 | 64.22(0.06) | 64.65(0.09) | 64.6(-0.08) | 64.54 | 1.3 | | 15 | 30(-0.1) | 50 | [4] | [1] | [6] | 29 | -20 | UT | -0.1 | OpenLong | | (5) | -6 | 33 | -14 | -20 | 0.6,64 | 73 | | 12 | Nov/30 | 9 | 62.41 | 63.64 | 64.18(0.05) | 64.59(0.05) | 64.65(-0.14) | 64.27 | 1.1 | | 15 | 30(-0.6) | 30 | [3] | [-5] | [-20] | 25 | -64 | DR | -0.7 | OpenShort? | | (4) | -10 | -40 | -16 | -20 | 0.2,70 | 73 | | 13 | Nov/29 | 15 | 62.12 | 63.54 | 64.15(0.09) | 64.56(0.06) | 64.74(-0.08) | 64.6 | 1.4 | | 17 | 31(1.3) | 50 | [6] | [1] | [-10] | 57 | -27 | CR | -0.3 | HoldShort? | | (5) | -6 | -25 | -7 | -2 | 0.9,84 | 66 | | 14 | Nov/29 | 14 | 62.12 | 63.54 | 64.09(0.08) | 64.52(0.11) | 64.79(-0.06) | 64.81 | 1.5 | | 17 | 30(1.3) | 50 | [6] | [4] | [0] | 71 | 27 | UT | 0 | OpenLong | | (9) | -4 | 2 | -3 | 2 | 1.3,88 | 66 | | 15 | Nov/29 | 13 | 62.12 | 63.54 | 64.04(0.08) | 64.45(0.17) | 64.83(0.22) | 64.79 | 1.5 | | 17 | 28(1.3) | 50 | [6] | [26] | [-3] | 74 | 98 | CR | -0.1 | HoldShort | | (7) | 15 | -6 | -9 | 2 | 1.5,86 | 66 | | | | |
| 16 | Nov/29 | 12 | 62.12 | 63.54 | 63.99(0.09) | 64.34(0.26) | 64.69(0.26) | 64.84 | 1.5 | | 17 | 27(2.2) | 50 | [6] | [32] | [5] | 79 | 107 | UT | 0.3 | OpenLong | | (7) | 18 | 23 | -16 | 0 | 1.7,86 | 66 | | 17 | Nov/29 | 11 | 62.12 | 63.54 | 63.93(0.09) | 64.17(0.16) | 64.52(0.2) | 64.65 | 1.4 | | 17 | 25(1.3) | 50 | [6] | [24] | [-5] | 80 | 74 | CR | 0.3 | OpenShort | | (6) | 14 | -22 | 3 | 17 | 1.6,90 | 66 | | 18 | Nov/29 | 10 | 62.12 | 63.54 | 63.87(0.11) | 64.07(0.19) | 64.39(0.22) | 64.83 | 1.5 | | 17 | 24(3.2) | 50 | [8] | [27] | [-3] | 102 | 103 | TP | 1 | OpenShort | | (9) | 15 | -24 | 11 | 20 | 2.3,94 | 66 | | 19 | Nov/29 | 9 | 62.12 | 63.54 | 63.8(0.13) | 63.95(0.2) | 64.25(0.28) | 65.03 | 1.6 | | 17 | 20(6.1) | 50 | [9] | [32] | [47] | 127 | 137 | UT | 2.1 | HoldLong? | | (10) | 19 | 113 | 18 | 20 | 3.4,92 | 66 | | 20 | Nov/28 | 15 | 61.83 | 63.32 | 63.72(0.05) | 63.82(0.06) | 64.07(0.14) | 64.1 | 1.2 | | 18 | 14(1) | 50 | [3] | [18] | [3] | 72 | 47 | UT | 0.1 | OpenLong? | | (5) | 10 | 9 | -10 | 14 | 1.5,84 | 59 | | | | |
| 21 | Nov/28 | 14 | 61.83 | 63.32 | 63.69(0.03) | 63.78(0.02) | 63.98(0.27) | 64.02 | 1.2 | | 18 | 13(0.6) | 50 | [2] | [25] | [5] | 69 | 83 | UT | 0.2 | OpenLong | | (4) | 18 | 10 | -1 | 20 | 1.3,86 | 59 | | 22 | Nov/28 | 13 | 61.83 | 63.32 | 63.69(0) | 63.77(0.05) | 63.81(0.09) | 63.94 | 1.1 | | 18 | 13(0.3) | 50 | [0] | [13] | [-6] | 72 | 59 | CR | 0.6 | HoldShort | | (2) | 6 | -30 | 24 | 5 | 1.2,92 | 59 | | 23 | Nov/28 | 12 | 61.83 | 63.32 | 63.67(0.05) | 63.74(0.11) | 63.75(0.17) | 64.19 | 1.3 | | 18 | 12(1.9) | 50 | [3] | [21] | [15] | 101 | 74 | UT | 1.9 | HoldLong | | (2) | 12 | 9 | 60 | 20 | 2.3,93 | 59 | | 24 | Nov/28 | 11 | 61.83 | 63.32 | 63.64(0.05) | 63.67(0.06) | 63.64(0.11) | 64.12 | 1.2 | | 18 | 11(1.8) | 50 | [3] | [16] | [25] | 72 | 61 | UT | 2.5 | OpenLong | | (2) | 8 | 56 | 19 | 20 | 2.5,59 | 59 | | 25 | Nov/28 | 10 | 61.83 | 63.32 | 63.64(0) | 63.67(0) | 63.57(-0.03) | 63.66 | 1 | | 18 | 9(-0.1) | 50 | [0] | [3] | [19] | 1 | 4 | UR | 0.6 | SmallShort | | (2) | -2 | 63 | -15 | 8 | 0.3,43 | 59 | | | | |
| 26 | Nov/28 | 9 | 61.83 | 63.32 | 63.61(-0.03) | 63.63(-0.09) | 63.59(-0.2) | 63.15 | 0.7 | | 18 | 9(1.9) | 5 | [-2] | [-12] | [-30] | -79 | -88 | RG | -2.7 | SmallLong? | | (-2) | -14 | -55 | -50 | -20 | -2.8,41 | 59 | | 27 | Nov/27 | 15 | 61.54 | 62.88 | 63.63(0.02) | 63.69(0.02) | 63.72(-0.03) | 63.6 | 1.1 | | 17 | 7(-0.1) | 45 | [1] | [3] | [-7] | 16 | -24 | CR | -0.9 | HoldShort? | | (0) | -2 | -10 | -15 | -8 | -0.2,71 | 58 | | 28 | Nov/27 | 14 | 61.54 | 62.88 | 63.62(0.02) | 63.68(0.05) | 63.74(0.08) | 63.68 | 1.1 | | 17 | 7(-0.1) | 50 | [1] | [12] | [-5] | 45 | 9 | CR | -0.5 | HoldShort | | (2) | 5 | -10 | -1 | -13 | 0.5,82 | 58 | | 29 | Nov/27 | 13 | 61.54 | 62.88 | 63.61(0.05) | 63.65(0.05) | 63.74(0) | 63.76 | 1.2 | | 17 | 7(-1) | 50 | [3] | [7] | [3] | 70 | -24 | UT | 0.5 | OpenLong | | (2) | 0 | 2 | 12 | -3 | 1.1,92 | 58 | | 30 | Nov/27 | 12 | 61.54 | 62.88 | 63.58(0.05) | 63.62(0.05) | 63.69(0.02) | 63.74 | 1.2 | | 17 | 8(-1) | 50 | [3] | [8] | [2] | 61 | -10 | UT | 0.3 | OpenLong | | (4) | 1 | -7 | 19 | 13 | 1,86 | 58 | | | | |
| 31 | Nov/27 | 11 | 61.54 | 62.88 | 63.55(0.05) | 63.59(0.02) | 63.68(0.03) | 63.8 | 1.2 | | 17 | 9(-1.1) | 50 | [3] | [8] | [5] | 49 | 3 | UT | 0.7 | OpenLong | | (4) | 2 | 13 | -5 | 11 | 1.4,64 | 58 | | 32 | Nov/27 | 10 | 61.54 | 62.88 | 63.55(0) | 63.58(-0.02) | 63.66(0.05) | 63.69 | 1.1 | | 17 | 10(-0.1) | 50 | [0] | [7] | [10] | 33 | 41 | UR | 0.2 | SmallShort | | (4) | 3 | 27 | -3 | 16 | 0.9,60 | 58 | | 33 | Nov/27 | 9 | 61.54 | 62.88 | 63.52(-0.02) | 63.59(-0.05) | 63.63(0.02) | 63.47 | 1 | | 17 | 10(-0.1) | 25 | [-1] | [4] | [-14] | 5 | 13 | RG | -0.8 | SmallLong? | | (-2) | 1 | -35 | -11 | -5 | -0.3,62 | 58 | | 34 | Nov/24 | 12 | 61.26 | 62.53 | 63.53(0.02) | 63.62(0.03) | 63.62(0.13) | 63.76 | 1.3 | | 17 | 10(0.7) | 50 | [1] | [15] | [7] | 63 | 50 | UT | 0.7 | OpenLong | | (2) | 9 | 10 | 18 | 11 | 1.2,83 | 56 | | 35 | Nov/24 | 11 | 61.26 | 62.53 | 63.52(0.02) | 63.6(0.03) | 63.54(0.05) | 63.68 | 1.2 | | 17 | 10(0.1) | 50 | [1] | [10] | [3] | 43 | 22 | UT | 0.7 | OpenLong | | (0) | 3 | -2 | 18 | 3 | 0.8,73 | 56 | | | | |
| 36 | Nov/24 | 10 | 61.26 | 62.53 | 63.51(0.02) | 63.58(0.03) | 63.51(0.02) | 63.69 | 1.2 | | 17 | 10(0.2) | 50 | [1] | [8] | [7] | 37 | 16 | UT | 0.9 | OpenLong | | (2) | 1 | 16 | 12 | 3 | 0.9,64 | 56 | | 37 | Nov/24 | 9 | 61.26 | 62.53 | 63.5(0.03) | 63.56(0.02) | 63.5(-0.08) | 63.56 | 1.2 | | 17 | 9(-0.2) | 50 | [2] | [1] | [5] | 9 | -34 | UT | 0.3 | OpenLong? | | (2) | -5 | 20 | -9 | 2 | 0.3,51 | 56 | | 38 | Nov/22 | 15 | 61 | 62.09 | 63.48(0.02) | 63.55(-0.02) | 63.55(-0.11) | 63.4 | 1.2 | | 14 | 10(-0.8) | 45 | [1] | [-4] | [-5] | -10 | -52 | DR | -0.8 | OpenShort? | | (0) | -7 | 2 | -26 | -19 | -0.4,50 | 61 | | 39 | Nov/22 | 14 | 61 | 62.09 | 63.47(0.02) | 63.56(0.02) | 63.62(-0.06) | 63.39 | 1.2 | | 14 | 10(-0.4) | 40 | [1] | [1] | [-11] | 2 | -39 | CR | -1.1 | HoldShort | | (2) | -4 | -13 | -29 | -20 | -0.4,62 | 61 | | 40 | Nov/22 | 13 | 61 | 62.09 | 63.46(0.02) | 63.55(0.06) | 63.62(0) | 63.5 | 1.3 | | 14 | 11(-0.3) | 45 | [1] | [6] | [-10] | 36 | -7 | CR | -0.8 | HoldShort | | (2) | 0 | -21 | -13 | -11 | 0.2,81 | 61 | | | | |
| 41 | Nov/22 | 12 | 61 | 62.09 | 63.45(0.05) | 63.51(0.09) | 63.66(0.06) | 63.67 | 1.3 | | 14 | 11(0.2) | 50 | [3] | [12] | [-5] | 69 | -1 | CR | 0 | HoldShort | | (4) | 4 | -16 | 6 | -8 | 1,94 | 61 | | 42 | Nov/22 | 11 | 61 | 62.09 | 63.42(0.05) | 63.45(0.02) | 63.62(0.11) | 63.8 | 1.4 | | 14 | 11(0.4) | 50 | [3] | [13] | [9] | 89 | 40 | UT | 0.8 | HoldLong | | (4) | 7 | 9 | 18 | 20 | 1.8,94 | 61 | | 43 | Nov/22 | 10 | 61 | 62.09 | 63.39(0.05) | 63.44(0.02) | 63.55(0.08) | 63.73 | 1.4 | | 14 | 11(0.2) | 50 | [3] | [11] | [10] | 74 | 23 | UT | 0.9 | OpenLong | | (4) | 5 | 17 | 13 | 20 | 1.6,84 | 61 | | 44 | Nov/22 | 9 | 61 | 62.09 | 63.36(0.03) | 63.43(-0.02) | 63.5(0.11) | 63.59 | 1.3 | | 14 | 10(0.2) | 50 | [2] | [11] | [7] | 50 | 38 | UT | 0.4 | OpenLong? | | (2) | 7 | 10 | 11 | 20 | 1.1,72 | 61 | | 45 | Nov/21 | 15 | 60.74 | 61.79 | 63.34(0.05) | 63.44(0.02) | 63.43(0.09) | 63.51 | 1.4 | | 13 | 10(-1.1) | 50 | [3] | [11] | [3] | 35 | 6 | UT | 0.4 | OpenLong? | | (2) | 6 | 4 | 11 | 2 | 0.8,65 | 67 | | | | |
| 46 | Nov/21 | 14 | 60.74 | 61.79 | 63.31(0.16) | 63.44(0) | 63.37(0.14) | 63.48 | 1.4 | | 13 | 11(-11.7) | 50 | [11] | [15] | [4] | 35 | -75 | UT | 0.5 | OpenLong | | (4) | 9 | 2 | 19 | 0 | 0.8,65 | 67 | | 47 | Nov/21 | 13 | 60.74 | 61.79 | 63.21(0.16) | 63.43(0.03) | 63.28(-0.08) | 63.46 | 1.4 | | 13 | 23(-7.2) | 50 | [11] | [1] | [-0] | 16 | -111 | UT | 0.4 | OpenLong | | (13) | -5 | -4 | 4 | 3 | 0.6,51 | 67 | | 48 | Nov/21 | 12 | 60.74 | 61.79 | 63.11(0.16) | 63.41(0.06) | 63.33(-0.05) | 63.49 | 1.4 | | 13 | 30(-4.4) | 50 | [11] | [4] | [10] | 1 | -85 | UT | 0.3 | OpenLong | | (13) | -3 | 32 | 0 | -3 | 0.6,36 | 67 | | 49 | Nov/21 | 11 | 60.74 | 61.79 | 63.01(0.13) | 63.41(0) | 63.36(-0.14) | 63.23 | 1.3 | | 13 | 35(-2.6) | 50 | [9] | [-4] | [0] | -22 | -108 | RG | -0.2 | Wait | | (11) | -9 | 9 | -7 | -17 | 0.3,21 | 67 | | 50 | Nov/21 | 10 | 60.74 | 61.79 | 62.93(0.11) | 63.37(-0.02) | 63.45(-0.06) | 63.16 | 1.2 | | 13 | 37(-2) | 50 | [7] | [0] | [3] | 4 | -65 | UT | -0.4 | OpenLong | | (10) | -4 | 13 | 1 | -19 | 0.3,46 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|