|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $75.0150 One month high (close): $78.9700
VCIT Daily Change: 0.59% Daily StdDev 0.5% VCIT EMA_5_Trend: 0.34% 10Minute StdDev: $0.1634
Latest Price : $78.97(0.59%) | Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.6
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 13 | 77.28 | 78.13 | 78.66(0.05) | 78.61(0.04) | 78.66(0.11) | 78.94 | 1.6 | | 24 | 16(-0.5) | 50 | [10] | [34] | [18] | 86 | 19 | UT | 1.7 | HoldLong | | (9) | 22 | 30 | 41 | 19 | 1.7,93 | 82 | Sample size 50 Avg positive next hour return: 0.13%(46%) Avg negative next hour return: -0.14%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.66(hourly_sma_20 -0.35%) 78.61(hourly_sma_10 -0.42%) 78.13(daily_ema_10 -1.03%) 77.28(daily_ema_20 -2.1%)
Resistance Levels:
|
| | | 2 | Dec/1 | 12 | 77.28 | 78.13 | 78.62(0.04) | 78.58(0.04) | 78.57(0.08) | 78.83 | 1.5 | | 24 | 17(-1.7) | 50 | [8] | [27] | [18] | 53 | 11 | UT | 1.5 | OpenLong | | (9) | 16 | 32 | 36 | 17 | 1.2,73 | 82 | | 3 | Dec/1 | 11 | 77.28 | 78.13 | 78.59(0.03) | 78.55(-0.01) | 78.51(0.04) | 78.71 | 1.4 | | 24 | 18(-0.9) | 50 | [6] | [14] | [20] | 5 | 1 | UT | 1.1 | OpenLong | | (6) | 8 | 51 | 9 | 13 | 0.6,40 | 82 | | 4 | Dec/1 | 10 | 77.28 | 78.13 | 78.57(0.01) | 78.56(-0.04) | 78.48(-0.03) | 78.52 | 1.2 | | 24 | 19(-1.3) | 50 | [2] | [-4] | [17] | -37 | -26 | RG | 0.2 | Wait | | (6) | -6 | 57 | -15 | 4 | -0.3,21 | 82 | | 5 | Dec/1 | 9 | 77.28 | 78.13 | 78.56(0.03) | 78.59(-0.06) | 78.5(-0.08) | 78.31 | 1 | | 24 | 20(-2.3) | 50 | [6] | [-15] | [-19] | -55 | -77 | DR | -0.9 | OpenShort? | | (0) | -16 | -43 | -24 | -6 | -1.2,25 | 82 | | | | |
| 6 | Nov/30 | 15 | 77.11 | 77.97 | 78.54(0.03) | 78.64(-0.03) | 78.56(-0.04) | 78.47 | 1.3 | | 24 | 23(-3.4) | 50 | [6] | [-5] | [-11] | -22 | -48 | DR | -0.4 | OpenShort? | | (6) | -8 | -23 | -17 | -10 | -0.3,36 | 82 | | 7 | Nov/30 | 14 | 77.11 | 77.97 | 78.52(0.04) | 78.66(-0.03) | 78.56(0) | 78.56 | 1.4 | | 24 | 26(-2) | 50 | [8] | [4] | [-2] | 9 | -28 | CR | -0.1 | HoldShort | | (9) | 0 | 0 | -8 | -3 | 0.2,54 | 82 | | 8 | Nov/30 | 13 | 77.11 | 77.97 | 78.49(0.04) | 78.68(-0.04) | 78.59(-0.06) | 78.56 | 1.4 | | 24 | 28(-2.1) | 50 | [8] | [-9] | [-6] | 16 | -42 | DR | -0.1 | OpenShort | | (9) | -12 | -11 | -8 | -10 | 0.2,61 | 82 | | 9 | Nov/30 | 12 | 77.11 | 77.97 | 78.46(0.04) | 78.71(-0.03) | 78.64(-0.05) | 78.6 | 1.5 | | 24 | 30(-1.8) | 50 | [8] | [-6] | [-4] | 30 | -29 | DR | -0.1 | OpenShort | | (9) | -10 | -9 | -8 | -3 | 0.5,67 | 82 | | 10 | Nov/30 | 11 | 77.11 | 77.97 | 78.43(0.05) | 78.73(0.04) | 78.68(-0.04) | 78.63 | 1.5 | | 24 | 32(-1.9) | 50 | [10] | [3] | [1] | 34 | -26 | UT | -0.2 | OpenLong | | (11) | -8 | 13 | -16 | -10 | 0.6,69 | 82 | | | | |
| 11 | Nov/30 | 10 | 77.11 | 77.97 | 78.39(0.05) | 78.7(0.04) | 78.71(-0.04) | 78.58 | 1.5 | | 24 | 34(-1.9) | 50 | [10] | [3] | [-4] | 41 | -36 | CR | -0.4 | HoldShort | | (11) | -8 | 0 | -12 | -20 | 0.6,76 | 82 | | 12 | Nov/30 | 9 | 77.11 | 77.97 | 78.35(0.05) | 78.67(0.05) | 78.74(-0.05) | 78.58 | 1.5 | | 24 | 36(-1.6) | 50 | [10] | [2] | [-24] | 53 | -29 | CR | -0.4 | HoldShort? | | (11) | -10 | -64 | -10 | -16 | 0.6,88 | 82 | | 13 | Nov/29 | 15 | 76.94 | 77.8 | 78.31(0.06) | 78.63(0.06) | 78.78(0.01) | 78.82 | 1.8 | | 28 | 37(0.9) | 50 | [12] | [17] | [3] | 82 | 16 | UT | 0.1 | HoldLong? | | (13) | 2 | 6 | 1 | 6 | 1.4,97 | 76 | | 14 | Nov/29 | 14 | 76.94 | 77.8 | 78.26(0.08) | 78.58(0.08) | 78.77(-0.01) | 78.8 | 1.8 | | 28 | 37(-0.3) | 50 | [16] | [16] | [-1] | 78 | -8 | CR | 0.1 | OpenShort | | (17) | -2 | 0 | -4 | 1 | 1.4,93 | 76 | | 15 | Nov/29 | 13 | 76.94 | 77.8 | 78.2(0.08) | 78.52(0.09) | 78.78(0.11) | 78.8 | 1.8 | | 28 | 37(0.8) | 50 | [16] | [41] | [6] | 82 | 31 | UT | 0.1 | HoldLong | | (17) | 22 | 21 | -7 | 3 | 1.6,92 | 76 | | | | |
| 16 | Nov/29 | 12 | 76.94 | 77.8 | 78.14(0.06) | 78.45(0.1) | 78.69(0.11) | 78.72 | 1.7 | | 28 | 36(0.9) | 50 | [12] | [41] | [-4] | 79 | 39 | CR | 0.1 | OpenShort | | (17) | 22 | -9 | -14 | 9 | 1.5,91 | 76 | | 17 | Nov/29 | 11 | 76.94 | 77.8 | 78.09(0.08) | 78.37(0.09) | 78.6(0.14) | 78.75 | 1.7 | | 28 | 35(2.1) | 50 | [16] | [47] | [-2] | 90 | 38 | CR | 0.4 | OpenShort | | (13) | 28 | -9 | -1 | 9 | 1.8,95 | 76 | | 18 | Nov/29 | 10 | 76.94 | 77.8 | 78.03(0.05) | 78.3(0.1) | 78.49(0.13) | 78.78 | 1.8 | | 28 | 33(4.4) | 50 | [10] | [44] | [-2] | 103 | 84 | TP | 0.8 | OpenShort | | (17) | 26 | -13 | 4 | 20 | 2.2,98 | 76 | | 19 | Nov/29 | 9 | 76.94 | 77.8 | 77.99(0.08) | 78.22(0.12) | 78.39(0.15) | 78.83 | 1.8 | | 28 | 29(6.6) | 50 | [16] | [52] | [47] | 120 | 70 | UT | 1.5 | HoldLong? | | (17) | 30 | 128 | 11 | 20 | 2.8,100 | 76 | | 20 | Nov/28 | 15 | 76.72 | 77.62 | 77.93(0.03) | 78.13(0.06) | 78.27(0.09) | 78.36 | 1.5 | | 28 | 22(2.2) | 50 | [6] | [32] | [7] | 93 | 53 | UT | 0.4 | OpenLong? | | (9) | 18 | 21 | -5 | 6 | 1.9,95 | 75 | | | | |
| 21 | Nov/28 | 14 | 76.72 | 77.62 | 77.91(0.04) | 78.08(0.06) | 78.2(0.08) | 78.28 | 1.5 | | 28 | 20(1.4) | 50 | [8] | [31] | [6] | 90 | 31 | UT | 0.4 | OpenLong | | (6) | 16 | 21 | -7 | 6 | 1.8,95 | 75 | | 22 | Nov/28 | 13 | 76.72 | 77.62 | 77.88(0.03) | 78.03(0.05) | 78.14(0.04) | 78.2 | 1.4 | | 28 | 18(1.1) | 50 | [6] | [21] | [-7] | 86 | 21 | CR | 0.3 | OpenShort | | (9) | 8 | -21 | -2 | 5 | 1.6,96 | 75 | | 23 | Nov/28 | 12 | 76.72 | 77.62 | 77.86(0.04) | 77.99(0.06) | 78.11(0.08) | 78.28 | 1.5 | | 28 | 17(2.6) | 50 | [8] | [31] | [6] | 108 | 31 | UT | 0.9 | HoldLong | | (9) | 16 | 13 | 7 | 6 | 2.3,100 | 75 | | 24 | Nov/28 | 11 | 76.72 | 77.62 | 77.83(0.03) | 77.94(0.08) | 78.05(0.08) | 78.23 | 1.4 | | 28 | 15(2.7) | 50 | [6] | [32] | [19] | 111 | 41 | UT | 1.2 | HoldLong | | (6) | 16 | 51 | 2 | 15 | 2.6,96 | 75 | | 25 | Nov/28 | 10 | 76.72 | 77.62 | 77.81(0.03) | 77.88(0.05) | 77.99(0.04) | 78.04 | 1.2 | | 28 | 12(0.8) | 50 | [6] | [21] | [5] | 91 | 11 | UT | 0.4 | HoldLong | | (2) | 8 | 17 | -2 | -1 | 1.8,96 | 75 | | | | |
| 26 | Nov/28 | 9 | 76.72 | 77.62 | 77.79(0.01) | 77.84(0.05) | 77.96(0.05) | 77.98 | 1.2 | | 28 | 11(0.5) | 50 | [2] | [22] | [-4] | 86 | 22 | CR | 0.2 | OpenShort? | | (6) | 10 | -13 | -2 | 4 | 1.6,96 | 75 | | 27 | Nov/27 | 15 | 76.52 | 77.4 | 77.78(0.03) | 77.8(0.04) | 77.92(0.05) | 78.03 | 1.4 | | 26 | 11(1.2) | 50 | [6] | [21] | [7] | 105 | 14 | UT | 1 | HoldLong? | | (2) | 10 | 13 | 12 | 12 | 2.2,100 | 76 | | 28 | Nov/27 | 14 | 76.52 | 77.4 | 77.76(0.03) | 77.77(0.03) | 77.88(0.06) | 77.98 | 1.3 | | 26 | 10(1.1) | 50 | [6] | [22] | [8] | 98 | 16 | UT | 1 | OpenLong | | (6) | 12 | 9 | 21 | 15 | 2.1,95 | 76 | | 29 | Nov/27 | 13 | 76.52 | 77.4 | 77.74(0.01) | 77.75(0.01) | 77.83(0.09) | 77.95 | 1.3 | | 26 | 8(1.2) | 50 | [2] | [25] | [14] | 93 | 42 | UT | 1.3 | OpenLong | | (6) | 18 | 26 | 29 | 9 | 2.3,85 | 76 | | 30 | Nov/27 | 12 | 76.52 | 77.4 | 77.74(0) | 77.74(0.01) | 77.76(0.05) | 77.86 | 1.2 | | 26 | 7(0.5) | 50 | [0] | [17] | [11] | 70 | 32 | UR | 1.3 | SmallShort | | (2) | 10 | 13 | 33 | 9 | 1.7,77 | 76 | | | | |
| 31 | Nov/27 | 11 | 76.52 | 77.4 | 77.73(0.01) | 77.73(0.01) | 77.72(0.04) | 77.81 | 1.2 | | 26 | 7(0.2) | 50 | [2] | [15] | [9] | 34 | 10 | UT | 1.2 | OpenLong | | (0) | 8 | 6 | 36 | 8 | 1.1,56 | 76 | | 32 | Nov/27 | 10 | 76.52 | 77.4 | 77.72(0.01) | 77.73(0) | 77.69(0.04) | 77.79 | 1.2 | | 26 | 7(0.1) | 50 | [2] | [14] | [10] | 7 | 10 | UT | 1.4 | OpenLong | | (2) | 8 | 17 | 24 | 1 | 1,32 | 76 | | 33 | Nov/27 | 9 | 76.52 | 77.4 | 77.72(0) | 77.73(0) | 77.66(-0.03) | 77.73 | 1.1 | | 26 | 6(-0.2) | 50 | [0] | [-0] | [10] | -29 | -7 | UR | 1 | SmallShort? | | (0) | -6 | 30 | -1 | 0 | 0.3,14 | 76 | | 34 | Nov/24 | 12 | 76.35 | 77.2 | 77.72(0) | 77.72(-0.03) | 77.68(-0.05) | 77.62 | 1.2 | | 25 | 7(0) | 35 | [0] | [-8] | [-5] | -74 | -22 | DR | -0.8 | OpenShort | | (0) | -10 | -6 | -22 | 4 | -1.2,6 | 67 | | 35 | Nov/24 | 11 | 76.35 | 77.2 | 77.71(0.01) | 77.74(-0.01) | 77.72(-0.03) | 77.64 | 1.2 | | 25 | 7(-1.9) | 45 | [2] | [-2] | [-9] | -66 | -26 | DR | -1.1 | OpenShort | | (0) | -6 | -6 | -38 | -9 | -1,9 | 67 | | | | |
| 36 | Nov/24 | 10 | 76.35 | 77.2 | 77.7(0.03) | 77.74(0) | 77.74(-0.03) | 77.66 | 1.2 | | 25 | 9(-2.1) | 50 | [6] | [0] | [-3] | -27 | -46 | DR | -0.9 | OpenShort | | (2) | -6 | 2 | -22 | -6 | -0.4,33 | 67 | | 37 | Nov/24 | 9 | 76.35 | 77.2 | 77.68(0.01) | 77.74(0) | 77.76(-0.03) | 77.65 | 1.2 | | 25 | 11(-1.5) | 25 | [2] | [-1] | [-21] | -7 | -16 | DR | -0.9 | OpenShort? | | (6) | -6 | -51 | -15 | -14 | -0.3,51 | 67 | | 38 | Nov/22 | 15 | 76.21 | 77.03 | 77.67(0.03) | 77.75(0.03) | 77.78(0.04) | 77.84 | 1.4 | | 24 | 12(0.3) | 50 | [6] | [18] | [5] | 48 | 1 | UT | 0.5 | OpenLong? | | (6) | 8 | 11 | 7 | 9 | 1.3,65 | 74 | | 39 | Nov/22 | 14 | 76.21 | 77.03 | 77.65(0.03) | 77.73(0.01) | 77.75(-0.03) | 77.8 | 1.4 | | 24 | 12(-0.2) | 50 | [6] | [2] | [2] | 39 | -15 | UT | 0.4 | OpenLong | | (6) | -6 | 9 | -4 | 1 | 1.1,61 | 74 | | 40 | Nov/22 | 13 | 76.21 | 77.03 | 77.63(0.01) | 77.73(0) | 77.77(0.01) | 77.77 | 1.4 | | 24 | 12(0.1) | 50 | [2] | [8] | [2] | 37 | 13 | UT | 0 | OpenLong | | (6) | 2 | 11 | -7 | 1 | 1,62 | 74 | | | | |
| 41 | Nov/22 | 12 | 76.21 | 77.03 | 77.62(0.01) | 77.73(0) | 77.76(0.03) | 77.73 | 1.3 | | 24 | 12(0) | 50 | [2] | [12] | [-5] | 28 | 8 | CR | -0.2 | HoldShort | | (2) | 6 | -2 | -23 | 0 | 0.8,58 | 74 | | 42 | Nov/22 | 11 | 76.21 | 77.03 | 77.61(0.03) | 77.72(0.01) | 77.74(0.03) | 77.74 | 1.3 | | 24 | 12(-0.3) | 50 | [6] | [14] | [2] | 50 | -1 | UT | 0 | OpenLong | | (2) | 6 | 9 | -4 | 1 | 0.9,77 | 74 | | 43 | Nov/22 | 10 | 76.21 | 77.03 | 77.59(0.03) | 77.71(0.01) | 77.74(0) | 77.71 | 1.3 | | 24 | 12(-0.8) | 50 | [6] | [8] | [-17] | 59 | -8 | CR | -0.1 | HoldShort | | (6) | 0 | -51 | 1 | 1 | 0.9,86 | 74 | | 44 | Nov/22 | 9 | 76.21 | 77.03 | 77.57(0.04) | 77.7(0.04) | 77.72(0.05) | 77.9 | 1.5 | | 24 | 13(1.1) | 50 | [8] | [21] | [21] | 96 | 14 | UT | 1.2 | OpenLong? | | (9) | 10 | 55 | 14 | 4 | 2.2,91 | 74 | | 45 | Nov/21 | 15 | 76.03 | 76.87 | 77.54(0.01) | 77.67(0.04) | 77.72(0) | 77.7 | 1.5 | | 24 | 12(-0.5) | 50 | [2] | [9] | [2] | 61 | 11 | UT | 0.1 | OpenLong? | | (6) | 0 | 11 | -7 | -4 | 1.2,81 | 77 | | | | |
| 46 | Nov/21 | 14 | 76.03 | 76.87 | 77.53(0.03) | 77.64(0.03) | 77.68(-0.01) | 77.66 | 1.5 | | 24 | 12(-0.3) | 50 | [6] | [7] | [1] | 55 | -11 | UT | -0.1 | OpenLong | | (2) | -2 | 11 | -11 | -4 | 1,80 | 77 | | 47 | Nov/21 | 13 | 76.03 | 76.87 | 77.51(0.03) | 77.62(0.04) | 77.69(-0.01) | 77.62 | 1.4 | | 24 | 13(-0.5) | 50 | [6] | [8] | [-10] | 55 | -21 | CR | -0.5 | HoldShort | | (6) | -2 | -21 | -15 | -4 | 0.8,85 | 77 | | 48 | Nov/21 | 12 | 76.03 | 76.87 | 77.49(0.03) | 77.59(0.03) | 77.7(0.03) | 77.7 | 1.5 | | 24 | 13(0.2) | 50 | [6] | [15] | [5] | 83 | 9 | UT | 0 | HoldLong | | (6) | 6 | 0 | 28 | 3 | 1.5,95 | 77 | | 49 | Nov/21 | 11 | 76.03 | 76.87 | 77.47(0.03) | 77.57(0.04) | 77.68(0.01) | 77.7 | 1.5 | | 24 | 13(0.1) | 50 | [6] | [12] | [2] | 87 | 4 | UT | 0.1 | HoldLong | | (6) | 2 | -9 | 29 | 4 | 1.6,97 | 77 | | 50 | Nov/21 | 10 | 76.03 | 76.87 | 77.45(0.04) | 77.54(0.03) | 77.67(0.08) | 77.73 | 1.5 | | 24 | 13(0.2) | 50 | [8] | [26] | [11] | 100 | 21 | UT | 0.4 | CloseLong | | (9) | 16 | 13 | 33 | 10 | 2,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|