|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $73.3200 One month high (close): $91.5000
NTAP Daily Change: -0.2% Daily StdDev 2.11% NTAP EMA_5_Trend: 3.12% 10Minute StdDev: $0.6623
Latest Price : $91.32(-0.2%) | Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($5.6) Wed. Nov 29, 2023($5.5) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.3)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.12% Daily EMA 20 BBV: 2.4
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 13 | 79.46 | 82.05 | 89.77(0.73) | 90.84(0.12) | 91.1(0.09) | 91.05 | 2.4 | | 24 | 55(-19.9) | 50 | [35] | [32] | [-7] | 60 | -215 | CR | -0 | HoldShort | | (72) | 4 | -17 | -2 | -11 | 0.5,97 | 81 | Sample size 4 Avg positive next hour return: 0.24%(25%) Avg negative next hour return: -33.49%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.84(hourly_sma_10 -0.23%) 89.77(hourly_sma_20 -1.41%) 82.05(daily_ema_10 -9.88%) 79.46(daily_ema_20 -12.73%)
Resistance Levels:
|
| | | 2 | Dec/1 | 12 | 79.46 | 82.05 | 89.12(0.75) | 90.73(0.23) | 91.02(0.18) | 91.21 | 2.4 | | 24 | 75(-13.9) | 50 | [36] | [39] | [0] | 64 | -124 | UT | 0.1 | OpenLong | | (74) | 9 | 3 | -1 | -8 | 0.6,99 | 81 | | 3 | Dec/1 | 11 | 79.46 | 82.05 | 88.46(0.73) | 90.52(0.14) | 90.86(0.12) | 91.18 | 2.4 | | 24 | 89(-9.5) | 50 | [35] | [34] | [8] | 64 | -42 | UT | 0.1 | OpenLong | | (74) | 6 | 20 | 0 | 15 | 0.6,99 | 81 | | 4 | Dec/1 | 10 | 79.46 | 82.05 | 87.82(0.71) | 90.39(0.1) | 90.75(0.07) | 90.99 | 2.3 | | 24 | 98(-6.9) | 50 | [34] | [31] | [-1] | 66 | 12 | CR | 0 | HoldShort | | (71) | 3 | -8 | -1 | 20 | 0.7,98 | 81 | | 5 | Dec/1 | 9 | 79.46 | 82.05 | 87.2(0.74) | 90.3(0.13) | 90.69(0.13) | 91.07 | 2.4 | | 24 | 105(-5.3) | 50 | [35] | [35] | [18] | 67 | 84 | UT | 0.1 | OpenLong? | | (72) | 6 | 46 | -2 | 20 | 0.7,99 | 81 | | | | |
| 6 | Nov/30 | 15 | 78.58 | 80.53 | 86.56(0.73) | 90.18(0.07) | 90.57(0.14) | 90.63 | 2.9 | | 22 | 111(-25.8) | 50 | [35] | [33] | [7] | 64 | 120 | UT | 0 | OpenLong? | | (71) | 7 | 19 | -3 | 20 | 0.7,96 | 83 | | 7 | Nov/30 | 14 | 78.58 | 80.53 | 85.93(0.73) | 90.12(0.01) | 90.44(0.28) | 90.45 | 2.9 | | 22 | 136(-3.4) | 50 | [35] | [38] | [-4] | 69 | 195 | CR | 0 | HoldShort | | (73) | 13 | -16 | -2 | 20 | 0.8,99 | 83 | | 8 | Nov/30 | 13 | 78.58 | 80.53 | 85.31(0.73) | 90.11(0.09) | 90.19(0.18) | 90.6 | 2.9 | | 22 | 140(-1.6) | 50 | [35] | [35] | [-4] | 73 | 272 | CR | 0.1 | HoldShort | | (72) | 9 | -17 | 0 | 20 | 0.9,100 | 83 | | 9 | Nov/30 | 12 | 78.58 | 80.53 | 84.69(0.73) | 90.03(0.12) | 90.03(0.14) | 90.76 | 2.9 | | 22 | 141(0.6) | 50 | [35] | [34] | [11] | 74 | 368 | UT | 0.1 | OpenLong | | (74) | 7 | 26 | 0 | 20 | 1,99 | 83 | | 10 | Nov/30 | 11 | 78.58 | 80.53 | 84.08(0.73) | 89.92(1.39) | 89.9(0.13) | 90.51 | 2.9 | | 22 | 141(1.9) | 50 | [35] | [64] | [2] | 74 | 406 | UT | 0.1 | OpenLong | | (72) | 6 | 64 | -2 | -20 | 1.1,96 | 83 | | | | |
| 11 | Nov/30 | 10 | 78.58 | 80.53 | 83.47(0.69) | 88.69(1.35) | 89.9(0) | 89.9 | 2.7 | | 22 | 139(2.2) | 50 | [33] | [56] | [11] | 73 | 420 | UT | 0 | OpenLong | | (68) | 0 | 78 | -5 | -20 | 1.1,95 | 83 | | 12 | Nov/30 | 9 | 78.58 | 80.53 | 82.9(0.66) | 87.51(1.28) | 89.78(-0.29) | 89.16 | 2.5 | | 22 | 137(2.4) | 50 | [32] | [40] | [-34] | 73 | 388 | CR | -0.1 | HoldShort? | | (65) | -14 | -68 | -6 | -20 | 1.1,95 | 83 | | 13 | Nov/29 | 15 | 77.62 | 79.16 | 82.36(0.73) | 86.4(1.34) | 90.04(0.01) | 89.81 | 4 | | 19 | 134(-42.8) | 50 | [35] | [55] | [-13] | 80 | 531 | CR | -0 | OpenShort? | | (70) | 1 | -35 | -6 | -1 | 1.3,97 | 81 | | 14 | Nov/29 | 14 | 77.62 | 79.16 | 81.76(0.74) | 85.26(1.39) | 90.03(0.1) | 90.14 | 4.1 | | 19 | 177(10.2) | 50 | [36] | [61] | [13] | 87 | 654 | UT | 0 | OpenLong | | (75) | 5 | 19 | -9 | 20 | 1.6,97 | 81 | | 15 | Nov/29 | 13 | 77.62 | 79.16 | 81.16(0.73) | 84.09(1.4) | 89.94(2.67) | 89.96 | 4.1 | | 19 | 167(12.5) | 50 | [35] | [186] | [16] | 91 | 1047 | UT | 0 | OpenLong | | (73) | 129 | 6 | -5 | 20 | 1.7,98 | 81 | | | | |
| 16 | Nov/29 | 12 | 77.62 | 79.16 | 80.57(0.74) | 82.93(1.46) | 87.6(2.77) | 89.91 | 4 | | 19 | 154(16.2) | 50 | [36] | [192] | [5] | 99 | 1136 | UT | 0.5 | OpenLong | | (73) | 134 | -43 | -6 | 20 | 2,99 | 81 | | 17 | Nov/29 | 11 | 77.62 | 79.16 | 79.98(0.79) | 81.74(1.54) | 85.24(3.02) | 90.33 | 4.2 | | 19 | 138(24.5) | 50 | [38] | [207] | [58] | 113 | 1272 | UT | 1.2 | HoldLong | | (77) | 146 | 56 | 46 | 20 | 2.5,100 | 81 | | 18 | Nov/29 | 10 | 77.62 | 79.16 | 79.35(0.74) | 80.5(1.45) | 82.74(2.81) | 89.8 | 4 | | 19 | 114(31) | 50 | [36] | [194] | [48] | 105 | 1301 | UT | 2 | HoldLong | | (75) | 136 | 8 | 42 | 20 | 3,80 | 81 | | 19 | Nov/29 | 9 | 77.62 | 79.16 | 78.77(0.74) | 79.35(1.43) | 80.48(2.86) | 89.73 | 4 | | 19 | 83(76.9) | 50 | [36] | [196] | [521] | 116 | 1377 | UT | 3.7 | HoldLong? | | (75) | 138 | 1392 | 44 | 20 | 4.4,56 | 81 | | 20 | Nov/28 | 15 | 76.76 | 77.98 | 78.77(0) | 78.23(-0.04) | 78.24(-0.03) | 78.19 | 0.9 | | 17 | 6(-4.7) | 45 | [0] | [0] | [-2] | -26 | -4 | DR | -0.3 | OpenShort? | | (0) | -1 | 8 | -27 | 4 | 0,24 | 65 | | | | |
| 21 | Nov/28 | 14 | 76.76 | 77.98 | 78.19(-0.01) | 78.26(-0.03) | 78.26(0.03) | 78.13 | 0.8 | | 17 | 10(-0.4) | 50 | [-1] | [4] | [1] | -21 | 7 | UR | -0.8 | SmallShort | | (0) | 3 | 16 | -24 | -4 | -0.3,37 | 65 | | 22 | Nov/28 | 13 | 76.76 | 77.98 | 78.2(-0.03) | 78.28(-0.04) | 78.24(-0.04) | 78 | 0.7 | | 17 | 11(0.3) | 0 | [-3] | [-3] | [-18] | -17 | -11 | RG | -1.3 | SmallLong | | (-3) | -4 | -47 | -7 | -17 | -1.1,61 | 65 | | 23 | Nov/28 | 12 | 76.76 | 77.98 | 78.22(0.03) | 78.31(0.05) | 78.27(0.05) | 78.39 | 1 | | 17 | 11(0.3) | 50 | [3] | [10] | [0] | 56 | 3 | UT | 0.7 | OpenLong | | (0) | 5 | -14 | 31 | -3 | 1,81 | 65 | | 24 | Nov/28 | 11 | 76.76 | 77.98 | 78.2(0.03) | 78.27(0.04) | 78.23(0.01) | 78.51 | 1.1 | | 17 | 10(0.8) | 50 | [3] | [6] | [12] | 52 | 13 | UT | 1.7 | OpenLong | | (3) | 1 | 25 | 13 | 12 | 1.8,57 | 65 | | 25 | Nov/28 | 10 | 76.76 | 77.98 | 78.18(0.05) | 78.24(0.04) | 78.22(-0.05) | 78.3 | 0.9 | | 17 | 9(-4.1) | 50 | [5] | [1] | [9] | 4 | -39 | UT | 0.5 | OpenLong | | (1) | -5 | 35 | -13 | -4 | 0.8,34 | 65 | | | | |
| 26 | Nov/28 | 9 | 76.76 | 77.98 | 78.14(0.04) | 78.24(0) | 78.26(-0.09) | 78.01 | 0.8 | | 17 | 14(-2.4) | 45 | [4] | [-5] | [-13] | -37 | -79 | DR | -1.1 | OpenShort? | | (4) | -8 | -16 | -40 | -14 | -0.6,28 | 65 | | 27 | Nov/27 | 15 | 76.43 | 77.85 | 78.11(0.03) | 78.21(0.01) | 78.33(-0.04) | 78.14 | 0.9 | | 18 | 16(1.6) | 50 | [3] | [-0] | [-8] | 13 | -38 | DR | -0.7 | OpenShort? | | (5) | -4 | -8 | -23 | -13 | 0.1,60 | 63 | | 28 | Nov/27 | 14 | 76.43 | 77.85 | 78.09(0.05) | 78.2(0.03) | 78.36(0.06) | 78.21 | 0.9 | | 18 | 14(-1.1) | 50 | [4] | [10] | [-12] | 42 | -13 | CR | -0.5 | HoldShort | | (4) | 5 | -31 | -6 | -4 | 0.4,82 | 63 | | 29 | Nov/27 | 13 | 76.43 | 77.85 | 78.05(0.06) | 78.18(0.05) | 78.31(0.08) | 78.47 | 1 | | 18 | 15(-0.5) | 50 | [5] | [13] | [3] | 83 | 13 | UT | 0.5 | HoldLong | | (6) | 7 | 0 | 11 | 19 | 1.4,98 | 63 | | 30 | Nov/27 | 12 | 76.43 | 77.85 | 78(0.05) | 78.14(0.04) | 78.25(0.1) | 78.47 | 1 | | 18 | 16(0.3) | 50 | [4] | [14] | [9] | 82 | 37 | UT | 0.7 | HoldLong | | (6) | 9 | 13 | 20 | 18 | 1.5,94 | 63 | | | | |
| 31 | Nov/27 | 11 | 76.43 | 77.85 | 77.96(0.05) | 78.11(-0.01) | 78.17(0.1) | 78.36 | 1 | | 18 | 16(0.5) | 50 | [4] | [12] | [6] | 60 | 27 | UT | 0.6 | OpenLong | | (5) | 9 | 10 | 7 | 20 | 1.3,77 | 63 | | 32 | Nov/27 | 10 | 76.43 | 77.85 | 77.96(0) | 78.11(0) | 78.09(0.06) | 78.27 | 0.9 | | 18 | 15(0.2) | 50 | [0] | [7] | [14] | 51 | 54 | UR | 0.6 | SmallShort | | (5) | 5 | 35 | 9 | 13 | 1.1,73 | 63 | | 33 | Nov/27 | 9 | 76.43 | 77.85 | 77.96(0) | 78.12(-0.03) | 78.04(-0.01) | 77.98 | 0.8 | | 18 | 15(-0.1) | 35 | [0] | [-0] | [-9] | 21 | 8 | DR | -0.2 | OpenShort? | | (-1) | -1 | -25 | 1 | -9 | 0.2,66 | 63 | | 34 | Nov/24 | 12 | 76.13 | 77.76 | 77.96(0) | 78.14(0.01) | 78.05(0.03) | 78.18 | 0.9 | | 20 | 15(1.4) | 50 | [0] | [7] | [5] | 39 | 37 | UR | 0.4 | SmallShort | | (0) | 3 | 13 | 6 | 1 | 0.9,66 | 63 | | 35 | Nov/24 | 11 | 76.13 | 77.76 | 77.92(0.03) | 78.13(0.09) | 78.03(-0.04) | 78.07 | 0.9 | | 20 | 14(-0.1) | 50 | [3] | [5] | [1] | 23 | -17 | UT | 0.1 | OpenLong | | (0) | -4 | 9 | -3 | -19 | 0.5,60 | 63 | | | | |
| 36 | Nov/24 | 10 | 76.13 | 77.76 | 77.9(0.03) | 78.06(0.06) | 78.06(-0.1) | 77.99 | 0.8 | | 20 | 14(-0.2) | 50 | [3] | [-2] | [-4] | 17 | -41 | DR | -0.2 | OpenShort | | (3) | -9 | -1 | -12 | -15 | 0.3,59 | 63 | | 37 | Nov/24 | 9 | 76.13 | 77.76 | 77.88(0.03) | 78.01(0.05) | 78.14(-0.08) | 78 | 0.9 | | 20 | 14(-0.3) | 50 | [3] | [-0] | [-5] | 22 | -27 | DR | -0.5 | OpenShort? | | (3) | -7 | -3 | -17 | -15 | 0.4,62 | 63 | | 38 | Nov/22 | 15 | 75.8 | 77.52 | 77.86(0.03) | 77.97(0.05) | 78.2(-0.03) | 78.02 | 0.9 | | 19 | 14(1.2) | 50 | [3] | [3] | [-7] | 32 | -15 | CR | -0.6 | HoldShort? | | (3) | -3 | -8 | -23 | -8 | 0.5,69 | 67 | | 39 | Nov/22 | 14 | 75.8 | 77.52 | 77.84(0.03) | 77.93(0.09) | 78.2(0) | 78.08 | 1 | | 19 | 13(0) | 50 | [3] | [8] | [-7] | 52 | 2 | CR | -0.5 | HoldShort | | (3) | 0 | -13 | -15 | 0 | 0.8,82 | 67 | | 40 | Nov/22 | 13 | 75.8 | 77.52 | 77.82(0.03) | 77.86(0.08) | 78.22(0.19) | 78.19 | 1 | | 19 | 13(0.5) | 50 | [3] | [24] | [-7] | 73 | 66 | CR | -0.1 | HoldShort | | (4) | 17 | -26 | 6 | 9 | 1.2,93 | 67 | | | | |
| 41 | Nov/22 | 12 | 75.8 | 77.52 | 77.8(0.04) | 77.8(0.1) | 78.07(0.24) | 78.41 | 1.1 | | 19 | 13(1.5) | 50 | [4] | [29] | [13] | 100 | 98 | UT | 1.1 | HoldLong | | (5) | 21 | 16 | 25 | 20 | 2,100 | 67 | | 42 | Nov/22 | 11 | 75.8 | 77.52 | 77.77(0.04) | 77.72(0.01) | 77.88(0.17) | 78.28 | 1 | | 19 | 11(1.1) | 50 | [4] | [19] | [19] | 96 | 72 | UT | 1.5 | OpenLong | | (3) | 15 | 16 | 57 | 20 | 2,96 | 67 | | 43 | Nov/22 | 10 | 75.8 | 77.52 | 77.74(0.03) | 77.72(0) | 77.75(0.15) | 78.15 | 1 | | 19 | 10(0.8) | 50 | [3] | [17] | [12] | 55 | 57 | UT | 1.7 | OpenLong | | (3) | 13 | 8 | 39 | 20 | 1.7,62 | 67 | | 44 | Nov/22 | 9 | 75.8 | 77.52 | 77.72(0.03) | 77.71(0.01) | 77.63(0.17) | 78.08 | 1 | | 19 | 9(0.7) | 50 | [3] | [19] | [33] | 24 | 62 | UT | 2.1 | OpenLong? | | (3) | 15 | 79 | 23 | 20 | 1.7,31 | 67 | | 45 | Nov/21 | 15 | 75.52 | 77.31 | 77.7(0.01) | 77.7(-0.04) | 77.5(-0.04) | 77.43 | 0.8 | | 18 | 8(-0.5) | 45 | [1] | [-3] | [-6] | -75 | -49 | DR | -0.3 | HoldShort? | | (-1) | -4 | -8 | -9 | -18 | -1.3,8 | 71 | | | | |
| 46 | Nov/21 | 14 | 75.52 | 77.31 | 77.69(0.05) | 77.73(-0.01) | 77.53(-0.05) | 77.49 | 0.8 | | 18 | 9(-4.1) | 50 | [4] | [-1] | [-7] | -62 | -87 | DR | -0.2 | OpenShort | | (1) | -4 | -12 | -7 | -15 | -1,13 | 71 | | 47 | Nov/21 | 13 | 75.52 | 77.31 | 77.65(0.06) | 77.73(0) | 77.57(-0.14) | 77.59 | 0.9 | | 18 | 13(-3.3) | 50 | [5] | [-9] | [-2] | -44 | -98 | DR | 0.1 | OpenShort | | (5) | -12 | 6 | -15 | -14 | -0.2,11 | 71 | | 48 | Nov/21 | 12 | 75.52 | 77.31 | 77.6(0.05) | 77.74(-0.03) | 77.68(-0.15) | 77.54 | 0.9 | | 18 | 16(-2.6) | 50 | [4] | [-11] | [-0] | -49 | -91 | RG | -0.4 | Wait | | (6) | -13 | 11 | -16 | -17 | -0.2,6 | 71 | | 49 | Nov/21 | 11 | 75.52 | 77.31 | 77.56(0.05) | 77.76(-0.01) | 77.8(-0.14) | 77.45 | 0.8 | | 18 | 19(-1.3) | 50 | [4] | [-9] | [-9] | -40 | -88 | DR | -0.8 | OpenShort | | (6) | -12 | -14 | -13 | -20 | -0.2,15 | 71 | | 50 | Nov/21 | 10 | 75.52 | 77.31 | 77.52(0.03) | 77.77(-0.03) | 77.91(-0.03) | 77.57 | 0.9 | | 18 | 20(-0.5) | 50 | [3] | [-1] | [-5] | 2 | -25 | DR | -0.7 | OpenShort | | (5) | -3 | -13 | 1 | -9 | 0.1,49 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|