|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $138.9400 One month high (close): $156.8400
JPM Daily Change: 0.49% Daily StdDev 0.98% JPM EMA_5_Trend: 0.43% 10Minute StdDev: $1.0514
Latest Price : $156.84(0.49%) | Tue. Dec 5, 2023($0.5) Mon. Dec 4, 2023($1) Fri. Dec 1, 2023($1.1) Thu. Nov 30, 2023($0.8) Wed. Nov 29, 2023($0.8) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.4) Fri. Nov 24, 2023($0.3)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.5
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 13 | 150.37 | 154.06 | 155.51(0.14) | 156.28(0.15) | 157.09(0.24) | 157.58 | 1.6 | | 28 | 24(0.8) | 50 | [14] | [40] | [-1] | 99 | 46 | CR | 0.5 | OpenShort | | (14) | 25 | -7 | -1 | 20 | 2,99 | 89 | Sample size 50 Avg positive next hour return: 0.22%(62%) Avg negative next hour return: -0.15%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.28(hourly_sma_10 -0.82%) 155.51(hourly_sma_20 -1.31%) 154.06(daily_ema_10 -2.23%) 150.37(daily_ema_20 -4.58%)
Resistance Levels:
|
| | | 2 | Dec/1 | 12 | 150.37 | 154.06 | 155.3(0.14) | 156.04(0.19) | 156.71(0.28) | 157.69 | 1.7 | | 28 | 23(1.7) | 50 | [14] | [46] | [17] | 110 | 77 | UT | 1 | HoldLong | | (14) | 29 | 41 | 3 | 20 | 2.4,100 | 89 | | 3 | Dec/1 | 11 | 150.37 | 154.06 | 155.09(0.12) | 155.75(0.16) | 156.27(0.21) | 157.03 | 1.5 | | 28 | 21(1) | 50 | [12] | [37] | [8] | 103 | 60 | UT | 0.8 | CloseLong | | (12) | 21 | 17 | 6 | 20 | 2.1,100 | 89 | | 4 | Dec/1 | 10 | 150.37 | 154.06 | 154.91(0.1) | 155.5(0.1) | 155.95(0.19) | 156.77 | 1.4 | | 28 | 20(1.6) | 50 | [10] | [31] | [13] | 103 | 65 | UT | 0.9 | HoldLong | | (12) | 19 | 25 | 8 | 20 | 2.1,100 | 89 | | 5 | Dec/1 | 9 | 150.37 | 154.06 | 154.75(0.1) | 155.34(0.09) | 155.65(0.11) | 156.37 | 1.4 | | 28 | 19(0.5) | 50 | [10] | [23] | [17] | 100 | 24 | UT | 0.9 | CloseLong? | | (9) | 11 | 42 | 7 | 20 | 2,100 | 89 | | | | |
| 6 | Nov/30 | 15 | 149.6 | 153.51 | 154.6(0.08) | 155.2(0.06) | 155.48(0.08) | 155.7 | 1.3 | | 30 | 18(0.1) | 50 | [8] | [18] | [4] | 84 | 7 | UT | 0.3 | HoldLong? | | (8) | 8 | 10 | 2 | 6 | 1.4,99 | 91 | | 7 | Nov/30 | 14 | 149.6 | 153.51 | 154.47(0.08) | 155.1(0.05) | 155.36(0.08) | 155.54 | 1.3 | | 30 | 18(-0.2) | 50 | [8] | [18] | [4] | 79 | 7 | UT | 0.2 | HoldLong | | (8) | 8 | 10 | -1 | 12 | 1.3,96 | 91 | | 8 | Nov/30 | 13 | 149.6 | 153.51 | 154.35(0.07) | 155.03(0.02) | 155.23(0.12) | 155.38 | 1.3 | | 30 | 18(-0.3) | 50 | [7] | [20] | [3] | 78 | 28 | UT | 0.2 | HoldLong | | (8) | 12 | 6 | 4 | 9 | 1.3,95 | 91 | | 9 | Nov/30 | 12 | 149.6 | 153.51 | 154.24(0.08) | 155(0.05) | 155.05(0.01) | 155.29 | 1.3 | | 30 | 18(-0.3) | 50 | [8] | [10] | [-3] | 79 | -12 | CR | 0.3 | OpenShort | | (8) | 1 | -12 | 6 | 1 | 1.3,96 | 91 | | 10 | Nov/30 | 11 | 149.6 | 153.51 | 154.11(0.08) | 154.92(0.12) | 155.03(0.07) | 155.47 | 1.3 | | 30 | 19(0.4) | 50 | [8] | [20] | [8] | 83 | 25 | UT | 0.5 | HoldLong | | (9) | 7 | 21 | 8 | 1 | 1.6,93 | 91 | | | | |
| 11 | Nov/30 | 10 | 149.6 | 153.51 | 153.98(0.07) | 154.73(0.1) | 154.92(0.06) | 155.15 | 1.2 | | 30 | 18(0.4) | 50 | [7] | [18] | [5] | 66 | 23 | UT | 0.3 | OpenLong | | (8) | 6 | 19 | -8 | -4 | 1.4,81 | 91 | | 12 | Nov/30 | 9 | 149.6 | 153.51 | 153.87(0.06) | 154.57(0.1) | 154.92(0) | 154.85 | 1.2 | | 30 | 18(0.2) | 50 | [6] | [11] | [6] | 62 | -2 | UT | 0 | OpenLong? | | (7) | 0 | 24 | -7 | -5 | 1.2,82 | 91 | | 13 | Nov/29 | 15 | 148.76 | 152.88 | 153.78(0.05) | 154.42(0.06) | 154.83(-0.08) | 154.48 | 1.2 | | 30 | 18(0.9) | 50 | [5] | [1] | [-18] | 58 | -23 | CR | -0.4 | HoldShort? | | (5) | -8 | -46 | -9 | -11 | 0.9,85 | 87 | | 14 | Nov/29 | 14 | 148.76 | 152.88 | 153.71(0.06) | 154.33(0.11) | 154.96(0.1) | 155.21 | 1.3 | | 30 | 17(1.7) | 50 | [6] | [22] | [7] | 90 | 63 | UT | 0.3 | OpenLong | | (8) | 10 | 19 | -3 | 17 | 1.9,92 | 87 | | 15 | Nov/29 | 13 | 148.76 | 152.88 | 153.62(0.03) | 154.16(0.1) | 154.8(0.17) | 154.91 | 1.3 | | 30 | 15(1.3) | 50 | [3] | [28] | [3] | 83 | 92 | UT | 0.2 | OpenLong | | (5) | 17 | 12 | -13 | 10 | 1.8,88 | 87 | | | | |
| 16 | Nov/29 | 12 | 148.76 | 152.88 | 153.57(0.02) | 154(0.1) | 154.54(0.15) | 154.73 | 1.2 | | 30 | 14(0.7) | 50 | [2] | [25] | [-2] | 86 | 98 | CR | 0.3 | OpenShort | | (3) | 15 | -6 | -6 | 10 | 1.8,91 | 87 | | 17 | Nov/29 | 11 | 148.76 | 152.88 | 153.54(0.03) | 153.85(0.12) | 154.31(0.19) | 154.82 | 1.3 | | 30 | 13(1.6) | 50 | [3] | [31] | [-1] | 99 | 98 | CR | 0.8 | OpenShort | | (2) | 19 | -17 | 19 | 20 | 2.1,96 | 87 | | 18 | Nov/29 | 10 | 148.76 | 152.88 | 153.49(0.06) | 153.67(0.14) | 154.01(0.21) | 155.08 | 1.3 | | 30 | 12(3) | 50 | [6] | [34] | [21] | 123 | 92 | UT | 1.9 | HoldLong | | (5) | 21 | 39 | 31 | 20 | 2.9,100 | 87 | | 19 | Nov/29 | 9 | 148.76 | 152.88 | 153.4(0.04) | 153.46(0.1) | 153.68(0.1) | 154.46 | 1.2 | | 30 | 9(1.4) | 50 | [4] | [21] | [25] | 105 | 54 | UT | 1.9 | HoldLong? | | (4) | 10 | 53 | 32 | 20 | 2.6,90 | 87 | | 20 | Nov/28 | 15 | 148.01 | 152.32 | 153.34(0.01) | 153.31(0.05) | 153.52(0.05) | 153.63 | 1.1 | | 32 | 7(0.4) | 50 | [1] | [13] | [4] | 43 | 23 | UT | 0.3 | OpenLong? | | (1) | 5 | 6 | 11 | 5 | 0.9,70 | 87 | | | | |
| 21 | Nov/28 | 14 | 148.01 | 152.32 | 153.32(0.01) | 153.23(0.04) | 153.45(0.05) | 153.54 | 1.1 | | 32 | 7(0.1) | 50 | [1] | [13] | [5] | 29 | 13 | UT | 0.3 | OpenLong | | (1) | 5 | 12 | 7 | 3 | 0.7,61 | 87 | | 22 | Nov/28 | 13 | 148.01 | 152.32 | 153.31(-0.01) | 153.17(0.02) | 153.38(0.03) | 153.36 | 1.1 | | 32 | 7(-0.1) | 50 | [-1] | [9] | [-0] | 8 | 18 | RG | -0.1 | Wait | | (0) | 3 | -8 | 11 | 6 | 0.2,53 | 87 | | 23 | Nov/28 | 12 | 148.01 | 152.32 | 153.32(-0.01) | 153.14(0.03) | 153.34(0.06) | 153.49 | 1.1 | | 32 | 7(-0.1) | 50 | [-1] | [13] | [1] | 9 | 35 | UR | 0.4 | SmallShort | | (0) | 6 | -7 | 15 | 10 | 0.5,46 | 87 | | 24 | Nov/28 | 11 | 148.01 | 152.32 | 153.33(0.01) | 153.1(0.01) | 153.25(0.1) | 153.59 | 1.1 | | 32 | 7(0.1) | 50 | [1] | [16] | [12] | 9 | 36 | UT | 1 | OpenLong | | (0) | 10 | 21 | 20 | 19 | 0.8,39 | 87 | | 25 | Nov/28 | 10 | 148.01 | 152.32 | 153.33(0) | 153.08(-0.05) | 153.09(0.05) | 153.27 | 1.1 | | 32 | 7(0) | 50 | [0] | [8] | [5] | -25 | 13 | UR | 0.5 | SmallShort | | (-1) | 5 | 5 | 12 | 14 | -0.1,28 | 87 | | | | |
| 26 | Nov/28 | 9 | 148.01 | 152.32 | 153.31(0.01) | 153.15(-0.06) | 153.02(0.03) | 153.2 | 1 | | 32 | 7(-0.1) | 50 | [1] | [6] | [5] | -36 | -12 | UT | 0.5 | OpenLong? | | (1) | 3 | 4 | 14 | 15 | -0.3,22 | 87 | | 27 | Nov/27 | 15 | 147.23 | 151.59 | 153.3(0.01) | 153.24(-0.04) | 152.97(0.01) | 153.14 | 1.1 | | 32 | 7(0.2) | 50 | [1] | [4] | [5] | -50 | -18 | UT | 0.5 | OpenLong? | | (1) | 1 | 7 | 11 | 7 | -0.5,13 | 86 | | 28 | Nov/27 | 14 | 147.23 | 151.59 | 153.3(0) | 153.3(-0.02) | 152.97(0) | 153.04 | 1.1 | | 32 | 7(0) | 50 | [0] | [4] | [4] | -62 | -20 | UR | 0.3 | SmallShort | | (0) | 0 | 12 | 5 | -9 | -0.7,6 | 86 | | 29 | Nov/27 | 13 | 147.23 | 151.59 | 153.29(-0.01) | 153.33(-0.03) | 152.95(-0.08) | 152.86 | 1.1 | | 32 | 7(0.3) | 35 | [-1] | [-5] | [-2] | -79 | -41 | RG | -0.3 | Wait | | (-1) | -8 | 1 | -7 | -17 | -1.2,1 | 86 | | 30 | Nov/27 | 12 | 147.23 | 151.59 | 153.31(-0.01) | 153.37(-0.02) | 153.07(-0.13) | 152.84 | 1.1 | | 32 | 6(0.3) | 25 | [-1] | [-10] | [-7] | -84 | -53 | RG | -0.7 | Wait | | (-2) | -13 | -8 | -17 | -16 | -1.4,1 | 86 | | | | |
| 31 | Nov/27 | 11 | 147.23 | 151.59 | 153.31(0) | 153.4(-0.03) | 153.27(-0.16) | 152.96 | 1.1 | | 32 | 6(0) | 25 | [0] | [-13] | [-9] | -77 | -62 | DR | -1 | HoldShort | | (-1) | -16 | -5 | -35 | -14 | -1.2,3 | 86 | | 32 | Nov/27 | 10 | 147.23 | 151.59 | 153.33(-0.01) | 153.45(-0.03) | 153.52(-0.08) | 153.04 | 1.1 | | 32 | 6(0) | 25 | [-1] | [-5] | [-9] | -58 | -31 | RG | -1.5 | SmallLong | | (0) | -8 | -2 | -46 | -14 | -0.9,15 | 86 | | 33 | Nov/27 | 9 | 147.23 | 151.59 | 153.35(-0.01) | 153.49(-0.04) | 153.65(-0.04) | 153.07 | 1.1 | | 32 | 6(0.2) | 15 | [-1] | [-1] | [-17] | -33 | -20 | RG | -1.8 | SmallLong? | | (-1) | -4 | -25 | -46 | -10 | -0.9,40 | 86 | | 34 | Nov/24 | 12 | 146.37 | 150.95 | 153.37(0.01) | 153.49(0) | 153.71(0.03) | 153.46 | 1.3 | | 32 | 6(0.2) | 45 | [1] | [9] | [-11] | 29 | 8 | CR | -0.8 | HoldShort | | (0) | 3 | -25 | -14 | -6 | 0.3,71 | 89 | | 35 | Nov/24 | 11 | 146.37 | 150.95 | 153.35(0.03) | 153.55(0.06) | 153.67(0.09) | 153.84 | 1.3 | | 32 | 6(0.2) | 50 | [3] | [19] | [-3] | 79 | 22 | CR | 0.5 | OpenShort | | (3) | 9 | -21 | 23 | 5 | 1.5,91 | 89 | | | | |
| 36 | Nov/24 | 10 | 146.37 | 150.95 | 153.31(0.05) | 153.46(0.07) | 153.53(0.09) | 154.16 | 1.4 | | 32 | 5(0.9) | 50 | [5] | [20] | [15] | 106 | 31 | UT | 2.1 | CloseLong | | (5) | 9 | 25 | 32 | 15 | 2.8,86 | 89 | | 37 | Nov/24 | 9 | 146.37 | 150.95 | 153.24(0.04) | 153.35(0.05) | 153.39(0.03) | 153.78 | 1.3 | | 32 | 5(0) | 50 | [4] | [12] | [13] | 72 | 6 | UT | 1.6 | OpenLong? | | (3) | 3 | 28 | 17 | 8 | 2.2,67 | 89 | | 38 | Nov/22 | 15 | 145.72 | 150.05 | 153.18(0.03) | 153.27(0.02) | 153.34(-0.03) | 153.33 | 1.4 | | 31 | 5(-1.1) | 50 | [3] | [4] | [-1] | 11 | -30 | CR | -0 | HoldShort? | | (2) | -3 | 7 | -18 | -1 | 0.6,46 | 90 | | 39 | Nov/22 | 14 | 145.72 | 150.05 | 153.14(0.03) | 153.24(-0.01) | 153.39(-0.02) | 153.23 | 1.4 | | 31 | 6(-0.5) | 50 | [3] | [4] | [-2] | 10 | -27 | CR | -0.5 | HoldShort | | (3) | -2 | 4 | -20 | -1 | 0.3,52 | 90 | | 40 | Nov/22 | 13 | 145.72 | 150.05 | 153.1(0.03) | 153.25(-0.01) | 153.42(0.01) | 153.17 | 1.4 | | 31 | 6(-0.7) | 50 | [3] | [7] | [-9] | 21 | -30 | CR | -0.8 | HoldShort | | (2) | 1 | -18 | -17 | -1 | 0.2,66 | 90 | | | | |
| 41 | Nov/22 | 12 | 145.72 | 150.05 | 153.06(0.03) | 153.26(0.03) | 153.4(0.06) | 153.45 | 1.4 | | 31 | 7(-0.3) | 50 | [3] | [14] | [0] | 66 | 14 | UT | 0.1 | OpenLong | | (4) | 6 | -4 | 8 | 0 | 1.1,88 | 90 | | 42 | Nov/22 | 11 | 145.72 | 150.05 | 153.01(0.03) | 153.26(0) | 153.31(0.07) | 153.51 | 1.4 | | 31 | 7(0) | 50 | [3] | [14] | [2] | 71 | 17 | UT | 0.5 | OpenLong | | (4) | 7 | -7 | 16 | 14 | 1.3,88 | 90 | | 43 | Nov/22 | 10 | 145.72 | 150.05 | 152.96(0.05) | 153.21(0.01) | 153.21(0.08) | 153.61 | 1.5 | | 31 | 7(0.1) | 50 | [5] | [16] | [10] | 73 | 7 | UT | 1 | OpenLong | | (4) | 8 | 18 | 19 | 16 | 1.7,80 | 90 | | 44 | Nov/22 | 9 | 145.72 | 150.05 | 152.89(0.03) | 153.19(0.02) | 153.08(-0.01) | 153.34 | 1.4 | | 31 | 7(-0.1) | 50 | [3] | [6] | [6] | 42 | -5 | UT | 0.7 | OpenLong? | | (3) | -1 | 16 | 5 | 2 | 1.2,62 | 90 | | 45 | Nov/21 | 15 | 145.05 | 149.2 | 152.84(0.03) | 153.16(0.01) | 153.09(-0.02) | 153.09 | 1.6 | | 29 | 7(-0.8) | 50 | [3] | [5] | [1] | 23 | -17 | UT | 0 | OpenLong? | | (3) | -2 | 6 | -4 | -6 | 0.7,55 | 92 | | | | |
| 46 | Nov/21 | 14 | 145.05 | 149.2 | 152.79(0.07) | 153.15(0.01) | 153.12(0.01) | 153 | 1.5 | | 29 | 8(-2.9) | 50 | [7] | [9] | [-3] | 16 | -58 | CR | -0.3 | HoldShort | | (3) | 1 | -1 | -11 | -7 | 0.5,53 | 92 | | 47 | Nov/21 | 13 | 145.05 | 149.2 | 152.69(0.08) | 153.13(0.02) | 153.1(-0.07) | 153.01 | 1.5 | | 29 | 11(-3.3) | 50 | [8] | [2] | [-3] | 28 | -78 | CR | -0.2 | HoldShort | | (7) | -7 | -1 | -8 | -12 | 0.6,63 | 92 | | 48 | Nov/21 | 12 | 145.05 | 149.2 | 152.57(0.09) | 153.1(0.04) | 153.21(-0.05) | 153.03 | 1.5 | | 29 | 14(-2.4) | 50 | [9] | [5] | [-5] | 35 | -74 | CR | -0.2 | HoldShort | | (9) | -5 | -20 | 12 | -10 | 0.6,70 | 92 | | 49 | Nov/21 | 11 | 145.05 | 149.2 | 152.44(0.09) | 153.04(0.06) | 153.29(0.04) | 153.33 | 1.6 | | 29 | 17(-0.9) | 50 | [9] | [15] | [5] | 48 | -21 | UT | 0 | OpenLong | | (10) | 4 | 7 | 16 | 2 | 1.1,70 | 92 | | 50 | Nov/21 | 10 | 145.05 | 149.2 | 152.31(0.09) | 152.95(0.05) | 153.23(0.03) | 153.22 | 1.6 | | 29 | 17(-1.2) | 50 | [9] | [13] | [9] | 51 | -24 | UT | -0 | OpenLong | | (9) | 3 | 19 | 17 | 2 | 1,76 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|