|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $44.1400 One month high (close): $47.3400
DVN Daily Change: 0.44% Daily StdDev 1.93% DVN EMA_5_Trend: -0.09% 10Minute StdDev: $0.3243
Latest Price : $45.17(0.44%) | Tue. Dec 5, 2023($0.5) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.4) Fri. Nov 24, 2023($0.4)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.1
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 13 | 45.27 | 45.14 | 45.15(0.07) | 45.19(-0.09) | 45.45(0.22) | 45.43 | 0.2 | | -3 | 44(0.1) | -10 | [4] | [10] | [-6] | 53 | 44 | CR | -0.1 | HoldShort | | (4) | 11 | -35 | 11 | 20 | 0.9,80 | 45 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces: 45.19(hourly_sma_10 -0.53%) 45.27(daily_ema_20 -0.35%)
Support Levels: 45.15(hourly_sma_20 -0.62%) 45.14(weak_daily_ema_10 -0.64%)
Resistance Levels:
|
| | | 2 | Dec/1 | 12 | 45.27 | 45.14 | 45.12(0.09) | 45.23(0.02) | 45.35(0.31) | 45.75 | 0.6 | | -3 | 43(4.5) | 30 | [5] | [18] | [18] | 79 | 126 | UT | 1.2 | OpenLong | | (6) | 16 | 18 | 35 | 20 | 2,79 | 45 | | 3 | Dec/1 | 11 | 45.27 | 45.14 | 45.08(0.04) | 45.22(0.16) | 45.21(0.27) | 45.59 | 0.4 | | -3 | 39(2.9) | 15 | [2] | [19] | [14] | 52 | 138 | UT | 1.3 | OpenLong | | (5) | 14 | 21 | 30 | 20 | 1.8,57 | 45 | | 4 | Dec/1 | 10 | 45.27 | 45.14 | 45.08(0) | 45.15(0.07) | 45.09(0.27) | 45.4 | 0.2 | | -3 | 36(0.3) | 15 | [0] | [16] | [17] | 19 | 150 | UR | 1.2 | SmallShort | | (1) | 14 | 37 | 19 | 18 | 1.3,36 | 45 | | 5 | Dec/1 | 9 | 45.27 | 45.14 | 45.08(0) | 45.15(0) | 44.97(0.07) | 45.07 | -0.3 | | -3 | 36(0) | -5 | [0] | [4] | [5] | -27 | 18 | UR | 0.4 | SmallShort? | | (-2) | 4 | 12 | 5 | 0 | 0,23 | 45 | | | | |
| 6 | Nov/30 | 15 | 45.37 | 45.06 | 45.06(0.02) | 45.15(0) | 44.94(-0.35) | 44.96 | -0.5 | | -4 | 36(4.9) | -40 | [1] | [-18] | [-5] | -39 | -130 | DR | 0.1 | OpenShort? | | (0) | -18 | -8 | -2 | -20 | -0.4,21 | 59 | | 7 | Nov/30 | 14 | 45.37 | 45.06 | 45.05(0.02) | 45.12(0.02) | 45.1(-0.31) | 45.03 | -0.4 | | -4 | 31(-1.1) | -35 | [1] | [-16] | [-3] | -38 | -98 | DR | -0.3 | OpenShort | | (0) | -16 | 4 | -17 | -20 | -0.1,15 | 59 | | 8 | Nov/30 | 13 | 45.37 | 45.06 | 45.04(0.04) | 45.11(0.04) | 45.24(0.07) | 45 | -0.4 | | -4 | 32(-1.5) | -5 | [2] | [4] | [-1] | -43 | -32 | CR | -0.9 | HoldShort | | (2) | 4 | 24 | -43 | -20 | -0.1,10 | 59 | | 9 | Nov/30 | 12 | 45.37 | 45.06 | 45.02(0.02) | 45.09(-0.07) | 45.21(-0.15) | 44.79 | -0.7 | | -4 | 33(-1.4) | -35 | [1] | [-10] | [-15] | -34 | -108 | DR | -1.5 | OpenShort | | (0) | -8 | -14 | -40 | -20 | -0.8,36 | 59 | | 10 | Nov/30 | 11 | 45.37 | 45.06 | 45.01(0.04) | 45.12(0.02) | 45.28(-0.04) | 44.91 | -0.5 | | -4 | 35(-2.2) | -50 | [2] | [-2] | [-33] | 12 | -70 | DR | -1.2 | OpenShort | | (2) | -2 | -95 | 8 | -20 | -0.3,69 | 59 | | | | |
| 11 | Nov/30 | 10 | 45.37 | 45.06 | 44.99(0.11) | 45.11(0.22) | 45.3(0.38) | 45.78 | 0.5 | | -4 | 37(6.6) | 25 | [6] | [26] | [10] | 87 | 164 | UT | 1.5 | OpenLong | | (8) | 19 | 8 | 17 | 20 | 2.5,74 | 59 | | 12 | Nov/30 | 9 | 45.37 | 45.06 | 44.94(0.09) | 45.01(0.16) | 45.13(0.33) | 45.71 | 0.4 | | -4 | 30(7.4) | 30 | [5] | [21] | [42] | 86 | 162 | UT | 2.2 | OpenLong? | | (6) | 17 | 94 | 24 | 20 | 2.9,63 | 59 | | 13 | Nov/29 | 15 | 45.43 | 45.12 | 44.94(0) | 44.94(-0.07) | 44.98(0.02) | 44.87 | -0.6 | | -5 | 23(0.2) | -40 | [0] | [-2] | [-9] | -11 | -4 | DR | -0.6 | OpenShort? | | (0) | 1 | -28 | -3 | 4 | -0.2,44 | 58 | | 14 | Nov/29 | 14 | 45.43 | 45.12 | 44.9(-0.02) | 44.97(-0.04) | 44.97(0.04) | 45.12 | -0.4 | | -5 | 23(-2.2) | -25 | [-1] | [-0] | [8] | 36 | 80 | UR | 0.8 | SmallShort | | (2) | 2 | 10 | 14 | 20 | 1.1,58 | 58 | | 15 | Nov/29 | 13 | 45.43 | 45.12 | 44.91(-0.04) | 44.99(-0.02) | 44.95(0.09) | 45.03 | -0.5 | | -5 | 25(-4.2) | -25 | [-2] | [3] | [4] | 15 | 94 | UR | 0.4 | SmallShort | | (-2) | 5 | 7 | 11 | 0 | 0.6,50 | 58 | | | | |
| 16 | Nov/29 | 12 | 45.43 | 45.12 | 44.93(-0.04) | 45(0.02) | 44.91(0.04) | 44.97 | -0.5 | | -5 | 29(-2.5) | -30 | [-2] | [1] | [2] | -1 | 60 | UR | 0.2 | SmallShort | | (-4) | 2 | 6 | 2 | 0 | 0.2,44 | 58 | | 17 | Nov/29 | 11 | 45.43 | 45.12 | 44.95(-0.04) | 44.99(0.04) | 44.91(0) | 44.92 | -0.6 | | -5 | 32(-1.1) | -30 | [-2] | [-0] | [3] | -7 | 30 | UR | 0.1 | SmallShort | | (-4) | 0 | 10 | 5 | -20 | -0.1,46 | 58 | | 18 | Nov/29 | 10 | 45.43 | 45.12 | 44.97(-0.04) | 44.97(0.02) | 44.89(-0.18) | 44.83 | -0.7 | | -5 | 33(0.1) | -50 | [-2] | [-10] | [-9] | -19 | -36 | DT | -0.2 | OpenShort | | (-2) | -9 | -19 | -1 | -20 | -0.5,44 | 58 | | 19 | Nov/29 | 9 | 45.43 | 45.12 | 44.99(0.02) | 44.96(0.11) | 44.97(-0.16) | 45 | -0.5 | | -5 | 33(0) | -20 | [1] | [-6] | [3] | -8 | -60 | RG | 0.1 | Wait? | | (0) | -8 | 16 | -7 | -13 | 0,42 | 58 | | 20 | Nov/28 | 15 | 45.51 | 45.2 | 44.99(0) | 44.91(0.07) | 45.04(-0.09) | 44.86 | -0.7 | | -4 | 33(0.5) | -30 | [0] | [-4] | [-4] | -23 | -54 | DR | -0.6 | OpenShort? | | (-1) | -5 | 2 | -20 | -18 | -0.4,37 | 48 | | | | |
| 21 | Nov/28 | 14 | 45.51 | 45.2 | 44.98(0.02) | 44.88(0.02) | 45.08(-0.02) | 44.84 | -0.8 | | -4 | 32(-0.4) | -30 | [1] | [-1] | [-8] | -15 | -56 | DR | -0.8 | OpenShort | | (1) | -1 | -11 | -19 | -9 | -0.5,48 | 48 | | 22 | Nov/28 | 13 | 45.51 | 45.2 | 44.97(0.04) | 44.87(0.02) | 45.09(0.09) | 44.94 | -0.6 | | -4 | 33(-2.9) | -20 | [2] | [5] | [-9] | 12 | -28 | CR | -0.5 | HoldShort | | (1) | 5 | -30 | 4 | 2 | -0.1,64 | 48 | | 23 | Nov/28 | 12 | 45.51 | 45.2 | 44.95(0.11) | 44.86(0.09) | 45.05(0.24) | 45.21 | -0.3 | | -4 | 36(-2.2) | 10 | [6] | [15] | [1] | 37 | 8 | RG | 0.5 | Wait | | (5) | 12 | -16 | 18 | 20 | 0.8,67 | 48 | | 24 | Nov/28 | 11 | 45.51 | 45.2 | 44.9(0.13) | 44.86(0) | 44.94(0.36) | 45.35 | -0.2 | | -4 | 38(-2) | 50 | [7] | [19] | [23] | 41 | 60 | UT | 1.2 | OpenLong | | (6) | 18 | 35 | 27 | 20 | 1.3,58 | 48 | | 25 | Nov/28 | 10 | 45.51 | 45.2 | 44.84(-0.04) | 44.82(-0.11) | 44.78(0.2) | 45.04 | -0.5 | | -4 | 40(-1) | -20 | [-2] | [6] | [12] | 1 | 132 | UR | 0.7 | SmallShort | | (6) | 10 | 14 | 16 | 20 | 0.6,36 | 48 | | | | |
| 26 | Nov/28 | 9 | 45.51 | 45.2 | 44.86(-0.02) | 44.87(-0.11) | 44.69(0.11) | 44.92 | -0.7 | | -4 | 41(-0.8) | -5 | [-1] | [2] | [11] | -18 | 58 | UR | 0.6 | SmallShort? | | (-2) | 6 | 21 | 10 | 20 | 0.2,27 | 48 | | 27 | Nov/27 | 15 | 45.58 | 45.26 | 44.87(-0.04) | 44.92(-0.11) | 44.64(-0.07) | 44.73 | -1 | | -5 | 42(-1) | -40 | [-2] | [-8] | [3] | -40 | -8 | DP | 0.2 | OpenShort? | | (-2) | -4 | 8 | 1 | 0 | -0.4,20 | 39 | | 28 | Nov/27 | 14 | 45.58 | 45.26 | 44.89(-0.07) | 44.97(-0.11) | 44.67(-0.07) | 44.66 | -1 | | -5 | 43(-0.9) | -35 | [-4] | [-8] | [1] | -46 | 4 | DP | -0 | OpenShort | | (-4) | -4 | 11 | -6 | -20 | -0.6,19 | 39 | | 29 | Nov/27 | 13 | 45.58 | 45.26 | 44.92(-0.11) | 45.02(-0.07) | 44.7(-0.36) | 44.56 | -1.2 | | -5 | 43(-0.2) | -50 | [-6] | [-22] | [-7] | -47 | -60 | DT | -0.4 | OpenShort | | (-5) | -18 | 2 | -17 | -20 | -0.9,26 | 39 | | 30 | Nov/27 | 12 | 45.58 | 45.26 | 44.97(-0.07) | 45.05(-0.07) | 44.86(-0.42) | 44.54 | -1.2 | | -5 | 44(0.9) | -50 | [-4] | [-25] | [-14] | -42 | -134 | DT | -0.8 | OpenShort | | (-6) | -21 | -16 | -19 | -20 | -1.1,36 | 39 | | | | |
| 31 | Nov/27 | 11 | 45.58 | 45.26 | 45(-0.04) | 45.05(0) | 45.05(-0.33) | 44.68 | -1 | | -5 | 43(0.6) | -50 | [-2] | [-18] | [-17] | -27 | -114 | DT | -1 | OpenShort | | (-4) | -17 | -23 | -29 | -20 | -0.9,46 | 39 | | 32 | Nov/27 | 10 | 45.58 | 45.26 | 45.02(-0.11) | 45.08(0.11) | 45.2(-0.18) | 44.88 | -0.8 | | -5 | 42(-3.7) | -50 | [-6] | [-9] | [-5] | 3 | 36 | DT | -0.9 | OpenShort | | (-1) | -9 | 7 | -22 | -20 | -0.4,63 | 39 | | 33 | Nov/27 | 9 | 45.58 | 45.26 | 45.07(-0.09) | 45.03(0.09) | 45.28(-0.11) | 44.82 | -0.9 | | -5 | 46(-2.2) | -50 | [-5] | [-5] | [-26] | 14 | 4 | DT | -1.1 | OpenShort? | | (-6) | -6 | -59 | -11 | -20 | -0.6,79 | 39 | | 34 | Nov/24 | 12 | 45.67 | 45.33 | 45.11(-0.07) | 44.99(0.27) | 45.33(0.18) | 45.35 | -0.4 | | -4 | 48(-1.5) | -45 | [-4] | [16] | [-4] | 61 | 167 | RG | 0 | Wait | | (-2) | 9 | -18 | 13 | 0 | 0.6,96 | 38 | | 35 | Nov/24 | 11 | 45.67 | 45.33 | 45.14(-0.02) | 44.87(0.07) | 45.25(0.33) | 45.51 | -0.2 | | -4 | 50(-1.7) | 0 | [-1] | [18] | [13] | 68 | 181 | UR | 0.6 | SmallShort | | (-2) | 16 | 9 | 23 | 20 | 0.8,98 | 38 | | | | |
| 36 | Nov/24 | 10 | 45.67 | 45.33 | 45.15(-0.04) | 44.84(0.07) | 45.1(0.31) | 45.43 | -0.3 | | -4 | 51(-2.8) | 0 | [-2] | [17] | [16] | 48 | 178 | UR | 0.7 | SmallShort | | (-1) | 15 | 15 | 24 | 20 | 0.6,83 | 38 | | 37 | Nov/24 | 9 | 45.67 | 45.33 | 45.17(-0.09) | 44.84(0) | 44.96(0.38) | 45.3 | -0.4 | | -4 | 54(-3.9) | 0 | [-5] | [18] | [17] | 23 | 213 | UR | 0.7 | SmallShort? | | (-5) | 19 | 25 | 22 | 20 | 0.3,65 | 38 | | 38 | Nov/22 | 15 | 45.75 | 45.22 | 45.21(-0.09) | 44.81(-0.04) | 44.79(0.34) | 45.08 | -0.7 | | -6 | 58(5.8) | -20 | [-5] | [15] | [14] | -2 | 143 | UR | 0.6 | SmallShort? | | (-6) | 17 | 19 | 19 | 20 | -0.2,53 | 37 | | 39 | Nov/22 | 14 | 45.75 | 45.22 | 45.25(-0.07) | 44.83(-0.11) | 44.64(0.34) | 44.91 | -0.8 | | -6 | 52(0.3) | -10 | [-4] | [14] | [10] | -25 | 75 | UR | 0.5 | SmallShort | | (-5) | 17 | 13 | 22 | 20 | -0.6,40 | 37 | | 40 | Nov/22 | 13 | 45.75 | 45.22 | 45.28(-0.07) | 44.88(-0.09) | 44.49(-0.2) | 44.8 | -0.9 | | -6 | 52(0.8) | -35 | [-4] | [-13] | [7] | -44 | -90 | DP | 0.6 | OpenShort | | (-5) | -10 | 7 | 19 | 16 | -0.9,29 | 37 | | | | |
| 41 | Nov/22 | 12 | 45.75 | 45.22 | 45.31(-0.09) | 44.92(-0.09) | 44.58(-0.2) | 44.74 | -1 | | -6 | 51(1.3) | -20 | [-5] | [-13] | [15] | -59 | -90 | DP | 0.3 | OpenShort | | (-6) | -10 | 39 | 20 | -9 | -1.1,19 | 37 | | 42 | Nov/22 | 11 | 45.75 | 45.22 | 45.35(-0.11) | 44.96(-0.31) | 44.67(-0.36) | 44.4 | -1.3 | | -6 | 50(4.9) | -50 | [-6] | [-27] | [-2] | -90 | -190 | DT | -0.5 | OpenShort | | (-7) | -18 | 6 | -10 | -20 | -1.9,8 | 37 | | 43 | Nov/22 | 10 | 45.75 | 45.22 | 45.4(-0.07) | 45.1(-0.31) | 44.83(-0.42) | 44.35 | -1.4 | | -6 | 45(5) | -50 | [-4] | [-29] | [0] | -101 | -266 | BT | -1 | OpenLong | | (-5) | -21 | 19 | -14 | -20 | -2.3,7 | 37 | | 44 | Nov/22 | 9 | 45.75 | 45.22 | 45.43(-0.09) | 45.24(-0.35) | 45.02(-0.53) | 44.18 | -1.5 | | -6 | 40(9.6) | -50 | [-5] | [-36] | [-51] | -120 | -322 | DT | -2 | HoldShort? | | (-6) | -27 | -118 | -25 | -20 | -3,5 | 37 | | 45 | Nov/21 | 15 | 45.88 | 45.13 | 45.47(0.07) | 45.4(-0.13) | 45.26(-0.02) | 45.24 | -0.6 | | -8 | 30(-2.8) | -10 | [4] | [-4] | [-0] | -61 | -126 | RG | -0.1 | Wait? | | (2) | -1 | 6 | -13 | 0 | -0.7,7 | 45 | | | | |
| 46 | Nov/21 | 14 | 45.88 | 45.13 | 45.44(0.11) | 45.46(-0.15) | 45.27(0.02) | 45.19 | -0.6 | | -8 | 33(-7.9) | -5 | [6] | [-2] | [-4] | -59 | -166 | DR | -0.2 | OpenShort | | (4) | 1 | 0 | -15 | -16 | -0.7,9 | 45 | | 47 | Nov/21 | 13 | 45.88 | 45.13 | 45.39(0.11) | 45.53(-0.18) | 45.26(-0.24) | 45.19 | -0.6 | | -8 | 41(-8.2) | -25 | [6] | [-15] | [-8] | -44 | -209 | DR | -0.2 | OpenShort | | (6) | -12 | -15 | -14 | -7 | -0.5,19 | 45 | | 48 | Nov/21 | 12 | 45.88 | 45.13 | 45.34(0.18) | 45.61(-0.11) | 45.37(-0.18) | 45.32 | -0.5 | | -8 | 49(-9.5) | -10 | [9] | [-10] | [-5] | -23 | -225 | DR | -0.1 | OpenShort | | (7) | -9 | -6 | -8 | -20 | -0,27 | 45 | | 49 | Nov/21 | 11 | 45.88 | 45.13 | 45.26(0.2) | 45.66(-0.02) | 45.45(-0.18) | 45.37 | -0.5 | | -8 | 59(-8.4) | 15 | [10] | [-7] | [0] | -15 | -225 | RG | -0.1 | Wait | | (10) | -9 | 14 | -5 | -20 | 0.2,30 | 45 | | 50 | Nov/21 | 10 | 45.88 | 45.13 | 45.17(0.16) | 45.67(-0.07) | 45.53(-0.24) | 45.25 | -0.6 | | -8 | 67(-4.6) | -5 | [8] | [-12] | [0] | -1 | -199 | RG | -0.4 | Wait | | (9) | -12 | 11 | -0 | -20 | 0.1,47 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|