|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $47.7500 One month high (close): $53.2800
CSCO Daily Change: 0.18% Daily StdDev 1.54% CSCO EMA_5_Trend: 0.04% 10Minute StdDev: $0.1729
Latest Price : $48.47(0.18%) | Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.7
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 13 | 50.1 | 48.11 | 48.24(0.08) | 48.31(0.1) | 48.44(0.12) | 48.54 | -0.7 | | -22 | 7(0) | -15 | [5] | [12] | [-1] | 88 | 26 | CR | 0.6 | OpenShort | | (8) | 8 | -16 | 13 | 20 | 1.7,95 | 29 | Sample size 50 Avg positive next hour return: 0.13%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.31(hourly_sma_10 -0.47%) 48.24(hourly_sma_20 -0.62%) 48.11(weak_daily_ema_10 -0.89%)
Resistance Levels: 50.1(daily_ema_20 3.21%)
|
| | | 2 | Dec/1 | 12 | 50.1 | 48.11 | 48.2(0.06) | 48.26(0.1) | 48.38(0.19) | 48.62 | -0.6 | | -22 | 7(0.7) | -15 | [4] | [16] | [10] | 108 | 82 | RG | 1.4 | SmallShort | | (8) | 12 | 8 | 30 | 20 | 2.4,98 | 29 | | 3 | Dec/1 | 11 | 50.1 | 48.11 | 48.17(0.06) | 48.21(0.1) | 48.29(0.17) | 48.58 | -0.6 | | -22 | 7(1.3) | 20 | [4] | [14] | [25] | 91 | 78 | UT | 1.8 | OpenLong | | (6) | 11 | 60 | 17 | 20 | 2.6,76 | 29 | | 4 | Dec/1 | 10 | 50.1 | 48.11 | 48.14(0.02) | 48.21(0) | 48.21(0.08) | 48.28 | -0.8 | | -22 | 5(0.1) | -25 | [1] | [5] | [10] | 49 | 30 | RG | 0.6 | Wait | | (2) | 5 | 24 | 6 | 15 | 1.1,71 | 29 | | 5 | Dec/1 | 9 | 50.1 | 48.11 | 48.13(0.02) | 48.16(-0.02) | 48.21(0) | 48.16 | -0.8 | | -22 | 5(-0.3) | -50 | [1] | [-1] | [-5] | 19 | -3 | DR | -0.1 | OpenShort? | | (2) | 0 | -17 | 0 | 8 | 0.2,64 | 29 | | | | |
| 6 | Nov/30 | 15 | 50.31 | 48.06 | 48.12(0.04) | 48.16(0) | 48.17(0.06) | 48.24 | -0.9 | | -27 | 6(-0.1) | -30 | [3] | [-3] | [5] | 39 | 4 | RG | 0.5 | Wait? | | (2) | 4 | 6 | 11 | 12 | 0.9,66 | 33 | | 7 | Nov/30 | 14 | 50.31 | 48.06 | 48.1(0.02) | 48.17(0.02) | 48.14(0.04) | 48.21 | -0.9 | | -27 | 6(0) | -40 | [1] | [-4] | [5] | 32 | 13 | RG | 0.5 | Wait | | (4) | 3 | 12 | 4 | 0 | 0.8,62 | 33 | | 8 | Nov/30 | 13 | 50.31 | 48.06 | 48.1(0) | 48.16(-0.02) | 48.14(0) | 48.15 | -0.9 | | -27 | 6(0) | -50 | [0] | [-8] | [4] | 19 | 10 | DP | 0.2 | OpenShort | | (2) | 0 | 8 | 7 | 8 | 0.4,59 | 33 | | 9 | Nov/30 | 12 | 50.31 | 48.06 | 48.1(0) | 48.17(-0.06) | 48.12(-0.04) | 48.11 | -0.9 | | -27 | 6(0) | -50 | [0] | [-12] | [-6] | 6 | -7 | DR | -0.1 | OpenShort | | (0) | -3 | -15 | -2 | -4 | 0.1,53 | 33 | | 10 | Nov/30 | 11 | 50.31 | 48.06 | 48.09(0.02) | 48.2(0.06) | 48.14(-0.04) | 48.18 | -0.9 | | -27 | 6(0) | -45 | [1] | [-8] | [5] | 20 | -1 | RG | 0.3 | Wait | | (2) | -3 | 22 | -6 | -17 | 0.7,52 | 33 | | | | |
| 11 | Nov/30 | 10 | 50.31 | 48.06 | 48.08(-0.02) | 48.17(0.04) | 48.16(-0.06) | 48.07 | -0.9 | | -27 | 6(0) | -50 | [-1] | [-10] | [-6] | -2 | 3 | DT | -0.7 | OpenShort | | (-2) | -4 | -4 | -18 | -19 | -0.1,51 | 33 | | 12 | Nov/30 | 9 | 50.31 | 48.06 | 48.08(0) | 48.15(0.04) | 48.19(-0.02) | 48.09 | -0.9 | | -27 | 6(0) | -50 | [0] | [-7] | [-9] | 11 | -3 | DR | -0.7 | OpenShort? | | (0) | -1 | -15 | -14 | -19 | 0,61 | 33 | | 13 | Nov/29 | 15 | 50.5 | 48.49 | 48.08(0) | 48.13(0.02) | 48.2(-0.06) | 48.16 | -1 | | -26 | 6(0) | -50 | [0] | [-11] | [-4] | 37 | -0 | DR | -0.3 | OpenShort? | | (0) | -4 | -10 | -5 | 2 | 0.5,74 | 28 | | 14 | Nov/29 | 14 | 50.5 | 48.49 | 48.08(0) | 48.12(0.02) | 48.23(-0.04) | 48.21 | -1 | | -26 | 6(-0.4) | -50 | [0] | [-10] | [-1] | 53 | 13 | DR | -0.1 | OpenShort | | (2) | -3 | -10 | 5 | 15 | 0.9,80 | 28 | | 15 | Nov/29 | 13 | 50.5 | 48.49 | 48.09(-0.02) | 48.11(0.08) | 48.25(0.17) | 48.26 | -0.9 | | -26 | 6(-0.2) | -50 | [-1] | [5] | [1] | 53 | 82 | UR | 0.1 | SmallShort | | (-2) | 11 | 2 | 1 | 6 | 1.2,73 | 28 | | | | |
| 16 | Nov/29 | 12 | 50.5 | 48.49 | 48.1(0.02) | 48.07(0.06) | 48.17(0.15) | 48.25 | -0.9 | | -26 | 6(0.1) | -25 | [1] | [4] | [11] | 51 | 41 | RG | 0.5 | Wait | | (0) | 10 | 26 | 8 | 6 | 1,76 | 28 | | 17 | Nov/29 | 11 | 50.5 | 48.49 | 48.09(-0.02) | 48.04(0.02) | 48.1(0.08) | 48.12 | -1 | | -26 | 6(-0.1) | -50 | [-1] | [-3] | [-5] | 37 | 37 | DT | 0.1 | OpenShort | | (0) | 5 | -36 | 42 | 2 | 0.2,82 | 28 | | 18 | Nov/29 | 10 | 50.5 | 48.49 | 48.1(0.02) | 48.03(0.06) | 48.06(0.1) | 48.3 | -0.9 | | -26 | 6(0.4) | -30 | [1] | [1] | [7] | 49 | 43 | RG | 1.6 | SmallShort | | (0) | 7 | -6 | 42 | 20 | 1.4,64 | 28 | | 19 | Nov/29 | 9 | 50.5 | 48.49 | 48.09(0.02) | 48(0.04) | 48.01(0.08) | 48.33 | -0.9 | | -26 | 6(0.2) | 5 | [1] | [-1] | [39] | 26 | 50 | RG | 2.3 | SmallShort? | | (2) | 5 | 91 | 31 | 20 | 1.7,33 | 28 | | 20 | Nov/28 | 15 | 50.71 | 48.96 | 48.08(-0.04) | 47.98(-0.04) | 47.97(-0.02) | 47.88 | -1.2 | | -23 | 6(0) | -50 | [-3] | [-10] | [-4] | -88 | -16 | DT | -0.7 | HoldShort? | | (-2) | -1 | -4 | -14 | -4 | -1.5,0 | 26 | | | | |
| 21 | Nov/28 | 14 | 50.71 | 48.96 | 48.1(-0.04) | 48(-0.06) | 47.97(0) | 47.9 | -1.2 | | -23 | 6(0.2) | -50 | [-3] | [-10] | [-3] | -78 | -13 | DT | -0.6 | HoldShort | | (-4) | 0 | 0 | -12 | -6 | -1.5,10 | 26 | | 22 | Nov/28 | 13 | 50.71 | 48.96 | 48.12(-0.04) | 48.03(-0.04) | 47.98(-0.04) | 47.9 | -1.2 | | -23 | 5(0.4) | -50 | [-3] | [-12] | [-9] | -68 | -29 | DT | -0.6 | OpenShort | | (-4) | -3 | -30 | 10 | -4 | -1.7,25 | 26 | | 23 | Nov/28 | 12 | 50.71 | 48.96 | 48.12(0) | 48.03(0) | 48(0.02) | 48.05 | -1.1 | | -23 | 5(0) | -50 | [0] | [-6] | [-0] | -45 | -17 | DT | 0.4 | OpenShort | | (-2) | 1 | -10 | 18 | 0 | -0.8,25 | 26 | | 24 | Nov/28 | 11 | 50.71 | 48.96 | 48.12(0) | 48.05(-0.06) | 48(0) | 48.1 | -1.1 | | -23 | 5(0) | -30 | [0] | [-9] | [16] | -43 | -10 | DP | 0.9 | OpenShort | | (0) | 0 | 37 | 11 | 17 | -0.3,15 | 26 | | 25 | Nov/28 | 10 | 50.71 | 48.96 | 48.12(0) | 48.08(-0.08) | 47.99(-0.08) | 47.92 | -1.2 | | -23 | 5(0) | -50 | [0] | [-15] | [-2] | -97 | -63 | DR | -0.6 | HoldShort | | (-2) | -5 | 2 | -12 | -8 | -1.9,1 | 26 | | | | |
| 26 | Nov/28 | 9 | 50.71 | 48.96 | 48.12(0) | 48.12(-0.06) | 48.03(-0.1) | 47.91 | -1.2 | | -23 | 5(-0.1) | -50 | [0] | [-16] | [-12] | -100 | -66 | DR | -1 | HoldShort? | | (0) | -7 | -20 | -24 | -17 | -2,0 | 26 | | 27 | Nov/27 | 15 | 50.92 | 49.38 | 48.14(0.02) | 48.15(-0.02) | 48.08(-0.04) | 48.01 | -1.3 | | -21 | 5(-0.6) | -50 | [1] | [-10] | [-6] | -75 | -51 | DR | -0.6 | HoldShort? | | (2) | -3 | -2 | -23 | -15 | -1.1,3 | 26 | | 28 | Nov/27 | 14 | 50.92 | 49.38 | 48.13(0.02) | 48.16(-0.02) | 48.1(-0.04) | 48.02 | -1.3 | | -21 | 6(-0.4) | -50 | [1] | [-10] | [-10] | -62 | -41 | DR | -0.6 | OpenShort | | (0) | -3 | -15 | -21 | -15 | -0.9,11 | 26 | | 29 | Nov/27 | 13 | 50.92 | 49.38 | 48.12(0.02) | 48.17(-0.04) | 48.12(-0.1) | 48.09 | -1.3 | | -21 | 6(-0.6) | -50 | [1] | [-15] | [-5] | -29 | -40 | DR | -0.2 | OpenShort | | (2) | -7 | -8 | -15 | -2 | -0.2,26 | 26 | | 30 | Nov/27 | 12 | 50.92 | 49.38 | 48.11(0.04) | 48.19(-0.02) | 48.17(-0.06) | 48.13 | -1.3 | | -21 | 7(-0.6) | -50 | [3] | [-11] | [-4] | -6 | -37 | DR | -0.3 | OpenShort | | (4) | -4 | -4 | -13 | -4 | 0.1,42 | 26 | | | | |
| 31 | Nov/27 | 11 | 50.92 | 49.38 | 48.11(0) | 48.2(-0.02) | 48.2(-0.04) | 48.15 | -1.2 | | -21 | 7(0) | -50 | [0] | [-11] | [-2] | 1 | 3 | DR | -0.3 | OpenShort | | (4) | -3 | 8 | -26 | -2 | 0.4,41 | 26 | | 32 | Nov/27 | 10 | 50.92 | 49.38 | 48.09(-0.02) | 48.21(-0.02) | 48.22(-0.02) | 48.11 | -1.3 | | -21 | 7(-0.2) | -50 | [-1] | [-10] | [-3] | 17 | 10 | DT | -0.7 | OpenShort | | (0) | -1 | 2 | -18 | -12 | 0.1,64 | 26 | | 33 | Nov/27 | 9 | 50.92 | 49.38 | 48.1(-0.02) | 48.21(0) | 48.22(0) | 48.1 | -1.3 | | -21 | 8(-0.2) | -50 | [-1] | [-8] | [-19] | 32 | 13 | DT | -0.8 | OpenShort? | | (-2) | 0 | -50 | -4 | -20 | 0,82 | 26 | | 34 | Nov/24 | 12 | 51.11 | 49.84 | 48.11(0.02) | 48.22(0.04) | 48.23(0.04) | 48.35 | -1.3 | | -17 | 8(0) | -35 | [1] | [-2] | [6] | 80 | 43 | RG | 0.7 | Wait | | (0) | 3 | 6 | 14 | 17 | 1.4,95 | 29 | | 35 | Nov/24 | 11 | 51.11 | 49.84 | 48.1(0.04) | 48.2(0.1) | 48.21(0.02) | 48.32 | -1.3 | | -17 | 8(0) | -20 | [3] | [-1] | [9] | 70 | 26 | RG | 0.7 | Wait | | (2) | 1 | 22 | 8 | -2 | 1.4,85 | 29 | | | | |
| 36 | Nov/24 | 10 | 51.11 | 49.84 | 48.08(0.04) | 48.15(0.06) | 48.2(-0.02) | 48.21 | -1.4 | | -17 | 8(-0.2) | -35 | [3] | [-5] | [3] | 44 | 0 | RG | 0.1 | Wait | | (4) | -1 | 15 | -9 | -6 | 0.8,74 | 29 | | 37 | Nov/24 | 9 | 51.11 | 49.84 | 48.06(0.04) | 48.12(0.04) | 48.21(-0.02) | 48.14 | -1.4 | | -17 | 8(-0.7) | -45 | [3] | [-5] | [-3] | 37 | -10 | DR | -0.4 | OpenShort? | | (2) | -1 | 0 | -13 | -6 | 0.5,74 | 29 | | 38 | Nov/22 | 15 | 51.28 | 50.19 | 48.04(0.04) | 48.1(0.06) | 48.22(0.02) | 48.14 | -1.6 | | -17 | 9(-1.4) | -50 | [3] | [-4] | [-8] | 47 | -4 | DR | -0.4 | OpenShort? | | (6) | 1 | -18 | -6 | -6 | 0.5,84 | 29 | | 39 | Nov/22 | 14 | 51.28 | 50.19 | 48.02(0.04) | 48.07(0.08) | 48.21(0.06) | 48.23 | -1.5 | | -17 | 10(0.3) | -35 | [3] | [-1] | [-1] | 70 | 23 | DR | 0.1 | OpenShort | | (6) | 4 | -10 | 7 | 8 | 1.1,92 | 29 | | 40 | Nov/22 | 13 | 51.28 | 50.19 | 48(0.02) | 48.03(0.08) | 48.18(0.15) | 48.28 | -1.5 | | -17 | 10(0.4) | -35 | [1] | [4] | [5] | 77 | 71 | RG | 0.5 | Wait | | (2) | 10 | 4 | 20 | 10 | 1.5,89 | 29 | | | | |
| 41 | Nov/22 | 12 | 51.28 | 50.19 | 48(0) | 47.99(0.04) | 48.11(0.17) | 48.26 | -1.5 | | -17 | 9(0.4) | -30 | [0] | [4] | [11] | 65 | 89 | UR | 0.8 | SmallShort | | (2) | 11 | 17 | 16 | 20 | 1.5,77 | 29 | | 42 | Nov/22 | 11 | 51.28 | 50.19 | 47.99(0.02) | 47.97(-0.04) | 48.03(0.1) | 48.18 | -1.6 | | -17 | 9(0.3) | -25 | [1] | [-3] | [14] | 48 | 43 | RG | 0.9 | SmallShort | | (0) | 7 | 22 | 24 | 20 | 1.1,70 | 29 | | 43 | Nov/22 | 10 | 51.28 | 50.19 | 47.99(0) | 47.99(-0.04) | 47.98(0.06) | 48.07 | -1.6 | | -17 | 9(0) | -50 | [0] | [-6] | [1] | 17 | 30 | DP | 0.5 | OpenShort | | (2) | 4 | -10 | 15 | 19 | 0.5,54 | 29 | | 44 | Nov/22 | 9 | 51.28 | 50.19 | 47.98(0.02) | 47.99(0) | 47.95(0.13) | 48.12 | -1.6 | | -17 | 9(0.2) | -15 | [1] | [0] | [17] | 18 | 38 | RG | 1 | SmallShort? | | (0) | 8 | 43 | 14 | 10 | 0.8,48 | 29 | | 45 | Nov/21 | 15 | 51.51 | 50.68 | 47.97(-0.02) | 48.01(0.02) | 47.89(0.04) | 47.91 | -1.9 | | -16 | 8(-0.6) | -50 | [-1] | [-6] | [0] | -24 | 11 | DT | 0.1 | OpenShort? | | (-2) | 3 | 4 | -1 | -10 | -0.4,36 | 32 | | | | |
| 46 | Nov/21 | 14 | 51.51 | 50.68 | 47.98(0.06) | 48.01(0) | 47.87(-0.1) | 47.89 | -1.9 | | -16 | 9(-2.5) | -45 | [4] | [-15] | [-3] | -28 | -77 | DR | 0.1 | OpenShort | | (-2) | -7 | 0 | -5 | -20 | -0.5,35 | 32 | | 47 | Nov/21 | 13 | 51.51 | 50.68 | 47.95(0.08) | 48(0.04) | 47.92(-0.17) | 47.89 | -1.9 | | -16 | 12(-4.1) | -45 | [5] | [-17] | [-5] | -25 | -92 | DR | -0.1 | OpenShort | | (6) | -11 | -2 | -13 | -20 | -0.3,33 | 32 | | 48 | Nov/21 | 12 | 51.51 | 50.68 | 47.91(0.08) | 47.98(0.04) | 48(-0.15) | 47.9 | -1.9 | | -16 | 16(-2.5) | -35 | [5] | [-16] | [1] | -22 | -78 | RG | -0.3 | Wait | | (10) | -10 | 10 | -7 | -17 | -0,28 | 32 | | 49 | Nov/21 | 11 | 51.51 | 50.68 | 47.87(0.06) | 47.96(-0.02) | 48.07(-0.12) | 47.85 | -2 | | -16 | 18(-1.7) | -40 | [4] | [-16] | [1] | -12 | -60 | RG | -0.7 | Wait | | (6) | -8 | 8 | -4 | -15 | -0.1,41 | 32 | | 50 | Nov/21 | 10 | 51.51 | 50.68 | 47.84(0.08) | 47.97(-0.06) | 48.13(-0.02) | 47.81 | -2 | | -16 | 20(-2.5) | -50 | [5] | [-11] | [-22] | 13 | -67 | DR | -0.9 | OpenShort | | (8) | -1 | -67 | 4 | -6 | -0.1,65 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|