|
|
| ^ BA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
BA Trading Signals: Hourly Price Forecast and Prediction(Boeing Co)
One month low (close): $189.3800 One month high (close): $233.8700
BA Daily Change: 0.97% Daily StdDev 1.53% BA EMA_5_Trend: 1.24% 10Minute StdDev: $4.2754
Latest Price : $233.87(0.97%) | Tue. Dec 5, 2023($1) Mon. Dec 4, 2023($2.7) Fri. Dec 1, 2023($4.3) Thu. Nov 30, 2023($2.7) Wed. Nov 29, 2023($2.4) Tue. Nov 28, 2023($2) Mon. Nov 27, 2023($0.9) Fri. Nov 24, 2023($1.1)
| BA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.7
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 13 | 211.02 | 221.96 | 227.93(0.27) | 231.53(0.35) | 233.92(0.39) | 234.81 | 1.8 | | 37 | 31(1.2) | 50 | [18] | [49] | [11] | 91 | 125 | UT | 0.2 | OpenLong | | (17) | 26 | 30 | -4 | 20 | 1.7,98 | 93 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 231.53(hourly_sma_10 -1.4%) 227.93(hourly_sma_20 -2.93%) 221.96(daily_ema_10 -5.47%) 211.02(daily_ema_20 -10.13%)
Resistance Levels:
|
| | | 2 | Dec/1 | 12 | 211.02 | 221.96 | 227.31(0.24) | 230.73(0.33) | 233.02(0.22) | 233.71 | 1.7 | | 37 | 30(1.3) | 50 | [16] | [37] | [1] | 88 | 91 | UT | 0.2 | OpenLong | | (17) | 14 | 2 | -7 | 20 | 1.6,98 | 93 | | 3 | Dec/1 | 11 | 211.02 | 221.96 | 226.77(0.23) | 229.97(0.41) | 232.51(0.38) | 233.64 | 1.7 | | 37 | 29(2.1) | 50 | [15] | [50] | [-1] | 94 | 163 | CR | 0.3 | OpenShort | | (16) | 25 | -10 | -1 | 20 | 1.8,99 | 93 | | 4 | Dec/1 | 10 | 211.02 | 221.96 | 226.26(0.22) | 229.03(0.43) | 231.63(0.56) | 233.98 | 1.7 | | 37 | 27(3.8) | 50 | [14] | [62] | [9] | 102 | 257 | UT | 0.7 | HoldLong | | (15) | 37 | 15 | -4 | 20 | 2.2,97 | 93 | | 5 | Dec/1 | 9 | 211.02 | 221.96 | 225.76(0.24) | 228.06(0.37) | 230.33(0.51) | 233.44 | 1.7 | | 37 | 23(3.2) | 50 | [16] | [57] | [35] | 110 | 224 | UT | 1 | HoldLong? | | (14) | 33 | 85 | 2 | 20 | 2.5,97 | 93 | | | | |
| 6 | Nov/30 | 15 | 208.89 | 219.23 | 225.23(0.21) | 227.21(0.28) | 229.15(0.31) | 230.39 | 1.7 | | 36 | 20(0.1) | 50 | [14] | [40] | [-3] | 97 | 96 | CR | 0.5 | OpenShort? | | (12) | 20 | -20 | 1 | 20 | 2,97 | 94 | | 7 | Nov/30 | 14 | 208.89 | 219.23 | 224.76(0.27) | 226.57(0.34) | 228.44(0.46) | 231.11 | 1.8 | | 36 | 20(1.4) | 50 | [18] | [53] | [24] | 115 | 124 | UT | 1.1 | HoldLong | | (15) | 30 | 53 | 7 | 20 | 2.6,100 | 94 | | 8 | Nov/30 | 13 | 208.89 | 219.23 | 224.15(0.23) | 225.81(0.25) | 227.4(0.43) | 229.22 | 1.6 | | 36 | 18(0.2) | 50 | [15] | [47] | [18] | 105 | 107 | UT | 0.8 | CloseLong | | (15) | 28 | 40 | 5 | 20 | 2.2,100 | 94 | | 9 | Nov/30 | 12 | 208.89 | 219.23 | 223.64(0.21) | 225.25(0.22) | 226.42(0.28) | 227.79 | 1.5 | | 36 | 18(-0.4) | 50 | [14] | [36] | [8] | 95 | 48 | UT | 0.6 | HoldLong | | (14) | 18 | 16 | 2 | 20 | 1.8,100 | 94 | | 10 | Nov/30 | 11 | 208.89 | 219.23 | 223.18(0.2) | 224.76(0.19) | 225.79(0.24) | 227.23 | 1.5 | | 36 | 18(-0.2) | 50 | [13] | [32] | [8] | 93 | 38 | UT | 0.6 | HoldLong | | (14) | 16 | 11 | 7 | 20 | 1.7,100 | 94 | | | | |
| 11 | Nov/30 | 10 | 208.89 | 219.23 | 222.73(0.19) | 224.33(0.2) | 225.26(0.25) | 226.84 | 1.4 | | 36 | 19(0.1) | 50 | [12] | [33] | [11] | 91 | 51 | UT | 0.7 | HoldLong | | (13) | 16 | 22 | 3 | 20 | 1.7,98 | 94 | | 12 | Nov/30 | 9 | 208.89 | 219.23 | 222.3(0.15) | 223.88(0.14) | 224.69(0.21) | 226.06 | 1.4 | | 36 | 19(0.4) | 50 | [10] | [28] | [21] | 88 | 72 | UT | 0.6 | HoldLong? | | (12) | 14 | 52 | 2 | 20 | 1.6,98 | 94 | | 13 | Nov/29 | 15 | 206.74 | 216.88 | 221.96(0.12) | 223.57(0.03) | 224.23(0.07) | 224.25 | 1.5 | | 34 | 18(-1.1) | 50 | [8] | [13] | [-3] | 72 | -5 | CR | 0 | HoldShort? | | (8) | 5 | -10 | -1 | 13 | 1,97 | 93 | | 14 | Nov/29 | 14 | 206.74 | 216.88 | 221.7(0.11) | 223.5(0.02) | 224.08(0.16) | 224.6 | 1.5 | | 34 | 19(0.7) | 50 | [7] | [19] | [3] | 82 | 57 | UT | 0.2 | HoldLong | | (9) | 11 | 0 | 5 | 20 | 1.3,99 | 93 | | 15 | Nov/29 | 13 | 206.74 | 216.88 | 221.46(0.11) | 223.46(0.1) | 223.72(0.15) | 224.6 | 1.5 | | 34 | 19(0.7) | 50 | [7] | [21] | [8] | 81 | 63 | UT | 0.4 | HoldLong | | (7) | 10 | 17 | 6 | 15 | 1.4,96 | 93 | | | | |
| 16 | Nov/29 | 12 | 206.74 | 216.88 | 221.21(0.09) | 223.24(0.13) | 223.38(0.14) | 224.01 | 1.4 | | 34 | 18(0.7) | 50 | [6] | [21] | [4] | 74 | 72 | UT | 0.3 | OpenLong | | (7) | 9 | 9 | 7 | -4 | 1.3,91 | 93 | | 17 | Nov/29 | 11 | 206.74 | 216.88 | 221.01(0.06) | 222.94(0.21) | 223.06(0.07) | 223.69 | 1.4 | | 34 | 17(0.7) | 50 | [4] | [18] | [1] | 68 | 76 | UT | 0.3 | OpenLong | | (6) | 5 | 6 | 3 | -19 | 1.3,85 | 93 | | 18 | Nov/29 | 10 | 206.74 | 216.88 | 220.87(0.06) | 222.48(0.21) | 223.06(0) | 223.47 | 1.4 | | 34 | 16(0.8) | 50 | [4] | [14] | [5] | 64 | 58 | UT | 0.3 | OpenLong | | (4) | 0 | 18 | 2 | -14 | 1.3,81 | 93 | | 19 | Nov/29 | 9 | 206.74 | 216.88 | 220.73(0.07) | 222.02(0.19) | 222.9(-0.13) | 222.85 | 1.3 | | 34 | 16(0.4) | 50 | [5] | [5] | [-3] | 53 | -8 | CR | -0 | HoldShort? | | (3) | -9 | -2 | -8 | -13 | 1.1,75 | 93 | | 20 | Nov/28 | 15 | 204.85 | 215.18 | 220.57(0.09) | 221.59(0.2) | 223.19(0.04) | 222.91 | 1.5 | | 36 | 15(0.4) | 50 | [6] | [17] | [2] | 58 | 27 | UT | -0.2 | OpenLong? | | (5) | 3 | 13 | -14 | -2 | 1.3,75 | 93 | | | | |
| 21 | Nov/28 | 14 | 204.85 | 215.18 | 220.38(0.05) | 221.14(0.19) | 223.09(0.12) | 222.45 | 1.5 | | 36 | 15(0.5) | 50 | [3] | [21] | [-8] | 59 | 68 | CR | -0.4 | HoldShort | | (5) | 8 | -12 | -22 | 2 | 1.2,79 | 93 | | 22 | Nov/28 | 13 | 204.85 | 215.18 | 220.26(0.05) | 220.73(0.17) | 222.82(0.34) | 222.88 | 1.5 | | 36 | 14(0.8) | 50 | [3] | [35] | [-4] | 77 | 156 | CR | 0 | OpenShort | | (5) | 23 | -18 | -6 | 20 | 1.5,89 | 93 | | 23 | Nov/28 | 12 | 204.85 | 215.18 | 220.15(0.08) | 220.35(0.21) | 222.07(0.43) | 223.51 | 1.6 | | 36 | 14(1.7) | 50 | [5] | [43] | [1] | 99 | 178 | UT | 0.9 | OpenLong | | (5) | 29 | -21 | 18 | 20 | 2.1,96 | 93 | | 24 | Nov/28 | 11 | 204.85 | 215.18 | 219.98(0.12) | 219.89(0.19) | 221.13(0.52) | 224.22 | 1.6 | | 36 | 12(3.2) | 50 | [8] | [49] | [34] | 125 | 199 | UT | 2.2 | HoldLong | | (6) | 35 | 51 | 54 | 20 | 3,100 | 93 | | 25 | Nov/28 | 10 | 204.85 | 215.18 | 219.71(0.09) | 219.47(0.12) | 219.99(0.35) | 222.45 | 1.5 | | 36 | 9(1.3) | 50 | [6] | [35] | [27] | 95 | 118 | UT | 2.4 | OpenLong | | (6) | 24 | 41 | 48 | 20 | 2.7,77 | 93 | | | | |
| 26 | Nov/28 | 9 | 204.85 | 215.18 | 219.52(0.07) | 219.2(0.06) | 219.22(0.27) | 221.04 | 1.4 | | 36 | 7(0.3) | 50 | [5] | [27] | [29] | 44 | 67 | UT | 2.1 | OpenLong? | | (4) | 18 | 57 | 36 | 20 | 1.7,51 | 93 | | 27 | Nov/27 | 15 | 202.86 | 213.41 | 219.37(0.03) | 219.07(-0.09) | 219.22(0) | 219.08 | 1.3 | | 37 | 7(-0.4) | 50 | [2] | [4] | [5] | -36 | -41 | UT | 0.5 | OpenLong? | | (2) | 0 | 6 | 8 | 17 | -0.3,22 | 87 | | 28 | Nov/27 | 14 | 202.86 | 213.41 | 219.31(0.02) | 219.26(-0.08) | 218.63(-0.01) | 218.86 | 1.3 | | 37 | 7(-0.3) | 50 | [1] | [4] | [4] | -49 | -43 | UT | 0.3 | OpenLong | | (1) | -1 | 9 | 2 | 4 | -0.5,14 | 87 | | 29 | Nov/27 | 13 | 202.86 | 213.41 | 219.27(0.01) | 219.44(-0.05) | 218.66(-0.13) | 218.55 | 1.3 | | 37 | 8(-0.1) | 50 | [1] | [-3] | [-3] | -64 | -75 | DR | -0.1 | OpenShort | | (1) | -9 | 4 | -17 | -17 | -0.8,6 | 87 | | 30 | Nov/27 | 12 | 202.86 | 213.41 | 219.25(-0.01) | 219.55(-0.03) | 218.94(-0.1) | 218.41 | 1.3 | | 37 | 8(0.1) | 35 | [-1] | [-1] | [-4] | -59 | -56 | RG | -0.6 | Wait | | (0) | -7 | 5 | -19 | -20 | -0.9,14 | 87 | | | | |
| 31 | Nov/27 | 11 | 202.86 | 213.41 | 219.27(0.01) | 219.61(-0.08) | 219.17(-0.16) | 218.24 | 1.3 | | 37 | 8(-0.3) | 25 | [1] | [-6] | [-15] | -54 | -103 | DR | -1 | OpenShort | | (-1) | -11 | -25 | -29 | -20 | -1.1,24 | 87 | | 32 | Nov/27 | 10 | 202.86 | 213.41 | 219.24(0.03) | 219.79(-0.07) | 219.52(-0.16) | 219.09 | 1.3 | | 37 | 8(-0.5) | 50 | [2] | [-6] | [-3] | -13 | -83 | DR | -0.4 | OpenShort | | (2) | -11 | 3 | -17 | -8 | -0.2,42 | 87 | | 33 | Nov/27 | 9 | 202.86 | 213.41 | 219.17(0.03) | 219.94(-0.05) | 219.87(-0.16) | 219 | 1.3 | | 37 | 9(-0.5) | 30 | [2] | [-5] | [-15] | -3 | -83 | DR | -0.8 | OpenShort? | | (2) | -11 | -29 | -22 | -17 | -0.2,52 | 87 | | 34 | Nov/24 | 13 | 200.9 | 211.23 | 219.1(0.06) | 220.06(0.05) | 220.22(0.04) | 220 | 1.5 | | 37 | 9(-0.3) | 50 | [4] | [13] | [1] | 34 | -12 | UT | -0.2 | OpenLong | | (4) | 3 | 14 | -17 | -13 | 0.8,64 | 83 | | 35 | Nov/24 | 12 | 200.9 | 211.23 | 218.96(0.04) | 219.95(0.04) | 220.14(0.03) | 219.52 | 1.5 | | 37 | 9(-0.1) | 50 | [3] | [12] | [-8] | 37 | -3 | CR | -0.5 | HoldShort | | (3) | 2 | -13 | -10 | -20 | 0.5,74 | 83 | | | | |
| 36 | Nov/24 | 11 | 200.9 | 211.23 | 218.88(0.06) | 219.86(0.09) | 220.14(0) | 219.99 | 1.5 | | 37 | 9(-0.1) | 50 | [4] | [12] | [-9] | 64 | -11 | CR | -0.1 | HoldShort | | (3) | 0 | -28 | 7 | -14 | 1,89 | 83 | | 37 | Nov/24 | 10 | 200.9 | 211.23 | 218.74(0.11) | 219.66(0.14) | 220.06(0.03) | 220.93 | 1.6 | | 37 | 10(-0.2) | 50 | [7] | [16] | [6] | 86 | -5 | UT | 0.7 | HoldLong | | (6) | 2 | 8 | 14 | 13 | 1.9,88 | 83 | | 38 | Nov/24 | 9 | 200.9 | 211.23 | 218.49(0.11) | 219.35(0.11) | 220(0.05) | 220.67 | 1.6 | | 37 | 10(-0.6) | 50 | [7] | [17] | [11] | 67 | 0 | UT | 0.6 | OpenLong? | | (7) | 3 | 30 | -0 | 15 | 1.8,72 | 83 | | 39 | Nov/22 | 15 | 198.85 | 208.62 | 218.24(0.15) | 219.1(0.07) | 219.9(0.07) | 219.64 | 1.6 | | 35 | 10(-2.7) | 50 | [10] | [18] | [4] | 44 | -76 | UT | -0.2 | OpenLong? | | (6) | 5 | 18 | -12 | 4 | 1.1,66 | 84 | | 40 | Nov/22 | 14 | 198.85 | 208.62 | 217.91(0.26) | 218.95(0.01) | 219.75(0.04) | 219.03 | 1.6 | | 35 | 13(-8.5) | 50 | [16] | [15] | [-11] | 44 | -189 | CR | -0.4 | HoldShort | | (9) | 2 | -28 | -11 | -1 | 0.7,76 | 84 | | | | |
| 41 | Nov/22 | 13 | 198.85 | 208.62 | 217.35(0.29) | 218.93(0.11) | 219.66(0.18) | 220 | 1.7 | | 35 | 22(-5) | 50 | [18] | [27] | [-6] | 68 | -114 | CR | 0.1 | HoldShort | | (19) | 11 | -21 | 1 | 13 | 1,93 | 84 | | 42 | Nov/22 | 12 | 198.85 | 208.62 | 216.73(0.3) | 218.7(0.14) | 219.26(0.26) | 220.73 | 1.7 | | 35 | 27(-3.1) | 50 | [18] | [33] | [10] | 80 | -43 | UT | 0.4 | HoldLong | | (21) | 16 | 18 | 6 | 20 | 1.2,100 | 84 | | 43 | Nov/22 | 11 | 198.85 | 208.62 | 216.08(0.29) | 218.39(0.11) | 218.69(0.18) | 220.12 | 1.7 | | 35 | 30(-2.3) | 50 | [18] | [27] | [15] | 77 | -44 | UT | 0.4 | HoldLong | | (19) | 11 | 36 | 5 | 20 | 1.1,99 | 84 | | 44 | Nov/22 | 10 | 198.85 | 208.62 | 215.46(0.25) | 218.14(0.08) | 218.3(0.07) | 218.89 | 1.6 | | 35 | 32(-1.7) | 50 | [15] | [19] | [4] | 66 | -60 | UT | 0.1 | OpenLong | | (17) | 4 | 10 | -0 | 5 | 0.8,96 | 84 | | 45 | Nov/22 | 9 | 198.85 | 208.62 | 214.92(0.23) | 217.96(0.03) | 218.15(-0.02) | 218.53 | 1.5 | | 35 | 34(-1) | 50 | [14] | [12] | [5] | 63 | -53 | UT | 0.1 | OpenLong? | | (17) | -1 | 14 | -3 | 13 | 0.8,93 | 84 | | | | |
| 46 | Nov/21 | 15 | 196.72 | 205.83 | 214.43(0.23) | 217.9(0.03) | 218.2(0.03) | 218.04 | 1.8 | | 32 | 35(-3) | 50 | [14] | [14] | [-0] | 61 | -42 | UT | -0 | OpenLong? | | (15) | 2 | 3 | -5 | -2 | 0.8,91 | 85 | | 47 | Nov/21 | 14 | 196.72 | 205.83 | 213.93(0.27) | 217.83(0.09) | 218.14(0.03) | 217.96 | 1.8 | | 32 | 38(-1.5) | 50 | [17] | [17] | [-4] | 67 | -61 | CR | -0 | HoldShort | | (15) | 2 | -4 | -6 | -16 | 0.9,94 | 85 | | 48 | Nov/21 | 13 | 196.72 | 205.83 | 213.35(0.27) | 217.63(0.12) | 218.08(0.05) | 218.1 | 1.8 | | 32 | 39(-0.8) | 50 | [17] | [19] | [3] | 71 | -27 | UT | 0 | OpenLong | | (19) | 3 | -1 | 24 | -11 | 1,96 | 85 | | 49 | Nov/21 | 12 | 196.72 | 205.83 | 212.77(0.26) | 217.37(0.24) | 217.97(0.09) | 218.13 | 1.8 | | 32 | 40(0) | 50 | [16] | [25] | [-4] | 75 | 24 | CR | 0 | HoldShort | | (19) | 6 | -19 | 25 | -20 | 1.1,97 | 85 | | 50 | Nov/21 | 11 | 196.72 | 205.83 | 212.22(0.29) | 216.86(0.51) | 217.78(0.09) | 218.76 | 1.8 | | 32 | 40(0.9) | 50 | [18] | [34] | [11] | 84 | 56 | UT | 0.2 | HoldLong | | (19) | 6 | 30 | 28 | -20 | 1.4,99 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|